Identifier on OKEx: W-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.2129 USDT |
20,117,382.0526 |
0.2192 USDT |
0.2002 USDT |
0.2274 USDT |
0.2117 USDT |
| 2024-11-02 |
0.2209 USDT |
15,916,071.4520 |
0.2151 USDT |
0.2131 USDT |
0.2281 USDT |
0.2197 USDT |
| 2024-11-01 |
0.2185 USDT |
9,038,824.2600 |
0.2226 USDT |
0.2109 USDT |
0.2256 USDT |
0.2150 USDT |
| 2024-10-31 |
0.2279 USDT |
10,810,559.0109 |
0.2395 USDT |
0.2194 USDT |
0.2401 USDT |
0.2227 USDT |
| 2024-10-30 |
0.2415 USDT |
6,941,919.4249 |
0.2457 USDT |
0.2365 USDT |
0.2461 USDT |
0.2395 USDT |
| 2024-10-29 |
0.2471 USDT |
13,398,759.4498 |
0.2371 USDT |
0.2365 USDT |
0.2593 USDT |
0.2458 USDT |
| 2024-10-28 |
0.2339 USDT |
9,030,100.3285 |
0.2425 USDT |
0.2246 USDT |
0.2430 USDT |
0.2371 USDT |
| 2024-10-27 |
0.2429 USDT |
3,335,834.8515 |
0.2437 USDT |
0.2390 USDT |
0.2471 USDT |
0.2424 USDT |
| 2024-10-26 |
0.2387 USDT |
5,986,363.7312 |
0.2400 USDT |
0.2326 USDT |
0.2454 USDT |
0.2437 USDT |
| 2024-10-25 |
0.2523 USDT |
17,943,765.6002 |
0.2740 USDT |
0.2268 USDT |
0.2792 USDT |
0.2412 USDT |
| 2024-10-24 |
0.2756 USDT |
7,602,353.4746 |
0.2691 USDT |
0.2667 USDT |
0.2819 USDT |
0.2729 USDT |
| 2024-10-23 |
0.2726 USDT |
9,428,528.9360 |
0.2817 USDT |
0.2612 USDT |
0.2872 USDT |
0.2690 USDT |
| 2024-10-22 |
0.2799 USDT |
7,549,178.1692 |
0.2839 USDT |
0.2709 USDT |
0.2871 USDT |
0.2817 USDT |
| 2024-10-21 |
0.2960 USDT |
12,485,958.6642 |
0.3009 USDT |
0.2827 USDT |
0.3082 USDT |
0.2838 USDT |
| 2024-10-20 |
0.2940 USDT |
12,285,471.2224 |
0.2900 USDT |
0.2834 USDT |
0.3044 USDT |
0.3008 USDT |
| 2024-10-19 |
0.2888 USDT |
4,876,315.5484 |
0.2899 USDT |
0.2838 USDT |
0.2936 USDT |
0.2898 USDT |
| 2024-10-18 |
0.2900 USDT |
4,467,264.5417 |
0.2870 USDT |
0.2856 USDT |
0.2937 USDT |
0.2901 USDT |
| 2024-10-17 |
0.2889 USDT |
6,705,035.1936 |
0.2968 USDT |
0.2800 USDT |
0.2995 USDT |
0.2873 USDT |
| 2024-10-16 |
0.2978 USDT |
8,262,032.3366 |
0.3070 USDT |
0.2911 USDT |
0.3088 USDT |
0.2967 USDT |
| 2024-10-15 |
0.3109 USDT |
13,145,768.7663 |
0.3268 USDT |
0.2970 USDT |
0.3269 USDT |
0.3075 USDT |
| 2024-10-14 |
0.3213 USDT |
12,304,369.3626 |
0.3078 USDT |
0.3013 USDT |
0.3326 USDT |
0.3265 USDT |
| 2024-10-13 |
0.3107 USDT |
5,689,034.1809 |
0.3209 USDT |
0.2994 USDT |
0.3217 USDT |
0.3079 USDT |
| 2024-10-12 |
0.3176 USDT |
8,432,056.6728 |
0.3156 USDT |
0.3074 USDT |
0.3242 USDT |
0.3212 USDT |
| 2024-10-11 |
0.3092 USDT |
9,253,629.9616 |
0.3016 USDT |
0.2972 USDT |
0.3182 USDT |
0.3155 USDT |
| 2024-10-10 |
0.2984 USDT |
8,107,343.2420 |
0.3023 USDT |
0.2878 USDT |
0.3067 USDT |
0.3011 USDT |
| 2024-10-09 |
0.3061 USDT |
9,085,937.3760 |
0.3138 USDT |
0.2962 USDT |
0.3160 USDT |
0.3023 USDT |
| 2024-10-08 |
0.3172 USDT |
9,036,893.6887 |
0.3236 USDT |
0.3095 USDT |
0.3285 USDT |
0.3138 USDT |
| 2024-10-07 |
0.3386 USDT |
22,712,791.4743 |
0.3430 USDT |
0.3212 USDT |
0.3585 USDT |
0.3234 USDT |
| 2024-10-06 |
0.3411 USDT |
18,568,231.5707 |
0.3412 USDT |
0.3322 USDT |
0.3519 USDT |
0.3431 USDT |
| 2024-10-05 |
0.3501 USDT |
27,349,513.0747 |
0.3277 USDT |
0.3277 USDT |
0.3683 USDT |
0.3412 USDT |
| 2024-10-04 |
0.3224 USDT |
20,755,857.2414 |
0.3179 USDT |
0.3085 USDT |
0.3389 USDT |
0.3275 USDT |
| 2024-10-03 |
0.3332 USDT |
29,064,021.1380 |
0.3436 USDT |
0.3081 USDT |
0.3591 USDT |
0.3180 USDT |
| 2024-10-02 |
0.3644 USDT |
76,392,736.4020 |
0.3038 USDT |
0.3036 USDT |
0.4164 USDT |
0.3438 USDT |
| 2024-10-01 |
0.3010 USDT |
28,990,734.9643 |
0.2892 USDT |
0.2757 USDT |
0.3182 USDT |
0.3037 USDT |
| 2024-09-30 |
0.3043 USDT |
12,351,568.5466 |
0.3126 USDT |
0.2864 USDT |
0.3204 USDT |
0.2895 USDT |
| 2024-09-29 |
0.3068 USDT |
9,897,590.6364 |
0.2998 USDT |
0.2903 USDT |
0.3221 USDT |
0.3126 USDT |
| 2024-09-28 |
0.3174 USDT |
10,571,212.6535 |
0.3251 USDT |
0.2940 USDT |
0.3403 USDT |
0.2999 USDT |
| 2024-09-27 |
0.3162 USDT |
15,372,777.9183 |
0.2942 USDT |
0.2942 USDT |
0.3332 USDT |
0.3251 USDT |
| 2024-09-26 |
0.2789 USDT |
21,584,207.5561 |
0.2516 USDT |
0.2461 USDT |
0.3099 USDT |
0.2941 USDT |
| 2024-09-25 |
0.2546 USDT |
8,679,188.2350 |
0.2570 USDT |
0.2471 USDT |
0.2632 USDT |
0.2508 USDT |
| 2024-09-24 |
0.2490 USDT |
7,042,961.5235 |
0.2442 USDT |
0.2382 USDT |
0.2613 USDT |
0.2568 USDT |
| 2024-09-23 |
0.2402 USDT |
10,745,562.1099 |
0.2309 USDT |
0.2258 USDT |
0.2502 USDT |
0.2446 USDT |
| 2024-09-22 |
0.2312 USDT |
5,151,601.1669 |
0.2394 USDT |
0.2223 USDT |
0.2394 USDT |
0.2311 USDT |
| 2024-09-21 |
0.2353 USDT |
6,105,782.9992 |
0.2348 USDT |
0.2265 USDT |
0.2429 USDT |
0.2396 USDT |
| 2024-09-20 |
0.2398 USDT |
16,245,195.5136 |
0.2284 USDT |
0.2249 USDT |
0.2548 USDT |
0.2351 USDT |
| 2024-09-19 |
0.2287 USDT |
15,518,679.1079 |
0.2105 USDT |
0.2105 USDT |
0.2431 USDT |
0.2285 USDT |
| 2024-09-18 |
0.2017 USDT |
5,202,564.4621 |
0.2015 USDT |
0.1912 USDT |
0.2108 USDT |
0.2105 USDT |
| 2024-09-17 |
0.1974 USDT |
4,027,433.8680 |
0.1920 USDT |
0.1882 USDT |
0.2063 USDT |
0.2014 USDT |
| 2024-09-16 |
0.1949 USDT |
3,078,895.2321 |
0.1989 USDT |
0.1884 USDT |
0.2019 USDT |
0.1923 USDT |
| 2024-09-15 |
0.2067 USDT |
3,452,564.9051 |
0.2070 USDT |
0.1961 USDT |
0.2161 USDT |
0.1997 USDT |