Identifier on OKEx: W-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.2429 USDT |
4,233,222.3193 |
0.2390 USDT |
0.2376 USDT |
0.2488 USDT |
0.2463 USDT |
| 2025-01-13 |
0.2305 USDT |
14,287,971.2875 |
0.2501 USDT |
0.2186 USDT |
0.2565 USDT |
0.2390 USDT |
| 2025-01-12 |
0.2526 USDT |
2,567,715.4636 |
0.2553 USDT |
0.2458 USDT |
0.2565 USDT |
0.2502 USDT |
| 2025-01-11 |
0.2532 USDT |
3,627,830.6558 |
0.2548 USDT |
0.2494 USDT |
0.2605 USDT |
0.2551 USDT |
| 2025-01-10 |
0.2542 USDT |
8,056,253.9578 |
0.2525 USDT |
0.2458 USDT |
0.2622 USDT |
0.2549 USDT |
| 2025-01-09 |
0.2566 USDT |
7,542,639.4273 |
0.2611 USDT |
0.2453 USDT |
0.2653 USDT |
0.2522 USDT |
| 2025-01-08 |
0.2592 USDT |
12,146,984.6391 |
0.2706 USDT |
0.2439 USDT |
0.2735 USDT |
0.2616 USDT |
| 2025-01-07 |
0.2876 USDT |
17,531,146.1651 |
0.3058 USDT |
0.2695 USDT |
0.3058 USDT |
0.2705 USDT |
| 2025-01-06 |
0.3083 USDT |
7,713,115.3203 |
0.3094 USDT |
0.3020 USDT |
0.3172 USDT |
0.3057 USDT |
| 2025-01-05 |
0.3085 USDT |
5,177,182.7534 |
0.3117 USDT |
0.3026 USDT |
0.3129 USDT |
0.3092 USDT |
| 2025-01-04 |
0.3143 USDT |
8,686,749.9768 |
0.3185 USDT |
0.3072 USDT |
0.3199 USDT |
0.3117 USDT |
| 2025-01-03 |
0.3110 USDT |
12,658,535.7676 |
0.3054 USDT |
0.2973 USDT |
0.3227 USDT |
0.3184 USDT |
| 2025-01-02 |
0.3048 USDT |
16,703,480.4516 |
0.2904 USDT |
0.2892 USDT |
0.3167 USDT |
0.3053 USDT |
| 2025-01-01 |
0.2860 USDT |
6,085,863.1367 |
0.2860 USDT |
0.2748 USDT |
0.2937 USDT |
0.2906 USDT |
| 2024-12-31 |
0.2894 USDT |
12,360,782.4460 |
0.2936 USDT |
0.2766 USDT |
0.3028 USDT |
0.2859 USDT |
| 2024-12-30 |
0.2987 USDT |
21,709,892.6946 |
0.2931 USDT |
0.2895 USDT |
0.3110 USDT |
0.2937 USDT |
| 2024-12-29 |
0.2998 USDT |
11,491,384.7136 |
0.2991 USDT |
0.2826 USDT |
0.3158 USDT |
0.2932 USDT |
| 2024-12-28 |
0.2964 USDT |
11,765,053.3655 |
0.3043 USDT |
0.2847 USDT |
0.3075 USDT |
0.2990 USDT |
| 2024-12-27 |
0.3035 USDT |
30,245,291.2128 |
0.2721 USDT |
0.2710 USDT |
0.3236 USDT |
0.3042 USDT |
| 2024-12-26 |
0.2764 USDT |
6,586,216.1742 |
0.2918 USDT |
0.2663 USDT |
0.2973 USDT |
0.2720 USDT |
| 2024-12-25 |
0.2960 USDT |
8,408,058.8486 |
0.2949 USDT |
0.2868 USDT |
0.3042 USDT |
0.2919 USDT |
| 2024-12-24 |
0.2896 USDT |
7,821,896.0176 |
0.2907 USDT |
0.2785 USDT |
0.2990 USDT |
0.2953 USDT |
| 2024-12-23 |
0.2692 USDT |
10,183,157.3412 |
0.2592 USDT |
0.2517 USDT |
0.2922 USDT |
0.2909 USDT |
| 2024-12-22 |
0.2614 USDT |
9,801,550.4862 |
0.2624 USDT |
0.2513 USDT |
0.2709 USDT |
0.2594 USDT |
| 2024-12-21 |
0.2789 USDT |
14,714,873.3576 |
0.2788 USDT |
0.2571 USDT |
0.2997 USDT |
0.2623 USDT |
| 2024-12-20 |
0.2628 USDT |
30,337,408.9405 |
0.2670 USDT |
0.2356 USDT |
0.2855 USDT |
0.2789 USDT |
| 2024-12-19 |
0.2784 USDT |
28,723,587.6809 |
0.2944 USDT |
0.2552 USDT |
0.2996 USDT |
0.2670 USDT |
| 2024-12-18 |
0.3043 USDT |
17,968,684.7132 |
0.3152 USDT |
0.2815 USDT |
0.3191 USDT |
0.2946 USDT |
| 2024-12-17 |
0.3245 USDT |
14,762,546.4096 |
0.3308 USDT |
0.3100 USDT |
0.3386 USDT |
0.3150 USDT |
| 2024-12-16 |
0.3378 USDT |
17,186,186.9020 |
0.3550 USDT |
0.3230 USDT |
0.3625 USDT |
0.3307 USDT |
| 2024-12-15 |
0.3391 USDT |
23,922,602.2095 |
0.3336 USDT |
0.3131 USDT |
0.3572 USDT |
0.3548 USDT |
| 2024-12-14 |
0.3246 USDT |
15,219,244.4678 |
0.3281 USDT |
0.3093 USDT |
0.3366 USDT |
0.3334 USDT |
| 2024-12-13 |
0.3277 USDT |
16,037,794.3459 |
0.3336 USDT |
0.3188 USDT |
0.3369 USDT |
0.3287 USDT |
| 2024-12-12 |
0.3448 USDT |
18,263,650.6143 |
0.3431 USDT |
0.3282 USDT |
0.3592 USDT |
0.3334 USDT |
| 2024-12-11 |
0.3235 USDT |
19,069,061.7782 |
0.3125 USDT |
0.2988 USDT |
0.3488 USDT |
0.3430 USDT |
| 2024-12-10 |
0.3064 USDT |
37,535,309.8127 |
0.3164 USDT |
0.2852 USDT |
0.3266 USDT |
0.3123 USDT |
| 2024-12-09 |
0.3336 USDT |
64,631,582.9863 |
0.3889 USDT |
0.2629 USDT |
0.3889 USDT |
0.3164 USDT |
| 2024-12-08 |
0.3836 USDT |
13,440,700.2651 |
0.3914 USDT |
0.3731 USDT |
0.4010 USDT |
0.3886 USDT |
| 2024-12-07 |
0.3932 USDT |
12,823,020.7288 |
0.3999 USDT |
0.3848 USDT |
0.4023 USDT |
0.3914 USDT |
| 2024-12-06 |
0.3985 USDT |
29,116,301.7784 |
0.3838 USDT |
0.3781 USDT |
0.4153 USDT |
0.4000 USDT |
| 2024-12-05 |
0.3817 USDT |
32,961,520.2503 |
0.3727 USDT |
0.3495 USDT |
0.4025 USDT |
0.3833 USDT |
| 2024-12-04 |
0.3687 USDT |
35,810,211.8505 |
0.3629 USDT |
0.3467 USDT |
0.3899 USDT |
0.3724 USDT |
| 2024-12-03 |
0.3419 USDT |
36,041,581.8614 |
0.3442 USDT |
0.3151 USDT |
0.3753 USDT |
0.3631 USDT |
| 2024-12-02 |
0.3275 USDT |
38,368,313.0044 |
0.3435 USDT |
0.3087 USDT |
0.3456 USDT |
0.3441 USDT |
| 2024-12-01 |
0.3472 USDT |
56,614,102.0531 |
0.3260 USDT |
0.3165 USDT |
0.3736 USDT |
0.3434 USDT |
| 2024-11-30 |
0.3175 USDT |
21,660,311.9708 |
0.3081 USDT |
0.2999 USDT |
0.3361 USDT |
0.3259 USDT |
| 2024-11-29 |
0.3033 USDT |
15,364,260.6108 |
0.3060 USDT |
0.2955 USDT |
0.3144 USDT |
0.3081 USDT |
| 2024-11-28 |
0.2992 USDT |
22,712,108.8467 |
0.3008 USDT |
0.2901 USDT |
0.3093 USDT |
0.3060 USDT |
| 2024-11-27 |
0.2869 USDT |
24,426,025.4029 |
0.2663 USDT |
0.2606 USDT |
0.3068 USDT |
0.3009 USDT |
| 2024-11-26 |
0.2696 USDT |
24,676,782.8904 |
0.2749 USDT |
0.2539 USDT |
0.2910 USDT |
0.2667 USDT |