Identifier on OKEx: W-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.3932 USDT |
12,823,020.7288 |
0.3999 USDT |
0.3848 USDT |
0.4023 USDT |
0.3914 USDT |
| 2024-12-06 |
0.3985 USDT |
29,116,301.7784 |
0.3838 USDT |
0.3781 USDT |
0.4153 USDT |
0.4000 USDT |
| 2024-12-05 |
0.3817 USDT |
32,961,520.2503 |
0.3727 USDT |
0.3495 USDT |
0.4025 USDT |
0.3833 USDT |
| 2024-12-04 |
0.3687 USDT |
35,810,211.8505 |
0.3629 USDT |
0.3467 USDT |
0.3899 USDT |
0.3724 USDT |
| 2024-12-03 |
0.3419 USDT |
36,041,581.8614 |
0.3442 USDT |
0.3151 USDT |
0.3753 USDT |
0.3631 USDT |
| 2024-12-02 |
0.3275 USDT |
38,368,313.0044 |
0.3435 USDT |
0.3087 USDT |
0.3456 USDT |
0.3441 USDT |
| 2024-12-01 |
0.3472 USDT |
56,614,102.0531 |
0.3260 USDT |
0.3165 USDT |
0.3736 USDT |
0.3434 USDT |
| 2024-11-30 |
0.3175 USDT |
21,660,311.9708 |
0.3081 USDT |
0.2999 USDT |
0.3361 USDT |
0.3259 USDT |
| 2024-11-29 |
0.3033 USDT |
15,364,260.6108 |
0.3060 USDT |
0.2955 USDT |
0.3144 USDT |
0.3081 USDT |
| 2024-11-28 |
0.2992 USDT |
22,712,108.8467 |
0.3008 USDT |
0.2901 USDT |
0.3093 USDT |
0.3060 USDT |
| 2024-11-27 |
0.2869 USDT |
24,426,025.4029 |
0.2663 USDT |
0.2606 USDT |
0.3068 USDT |
0.3009 USDT |
| 2024-11-26 |
0.2696 USDT |
24,676,782.8904 |
0.2749 USDT |
0.2539 USDT |
0.2910 USDT |
0.2667 USDT |
| 2024-11-25 |
0.2775 USDT |
30,514,207.0876 |
0.2871 USDT |
0.2640 USDT |
0.2872 USDT |
0.2750 USDT |
| 2024-11-24 |
0.2663 USDT |
36,679,524.2918 |
0.2647 USDT |
0.2410 USDT |
0.2890 USDT |
0.2871 USDT |
| 2024-11-23 |
0.2583 USDT |
30,430,295.1069 |
0.2443 USDT |
0.2417 USDT |
0.2752 USDT |
0.2648 USDT |
| 2024-11-22 |
0.2334 USDT |
24,015,151.7077 |
0.2369 USDT |
0.2242 USDT |
0.2448 USDT |
0.2444 USDT |
| 2024-11-21 |
0.2283 USDT |
17,544,711.0271 |
0.2200 USDT |
0.2110 USDT |
0.2407 USDT |
0.2367 USDT |
| 2024-11-20 |
0.2282 USDT |
13,863,764.0763 |
0.2422 USDT |
0.2163 USDT |
0.2422 USDT |
0.2197 USDT |
| 2024-11-19 |
0.2475 USDT |
15,623,200.9159 |
0.2565 USDT |
0.2350 USDT |
0.2583 USDT |
0.2423 USDT |
| 2024-11-18 |
0.2529 USDT |
19,930,224.8305 |
0.2466 USDT |
0.2416 USDT |
0.2614 USDT |
0.2568 USDT |
| 2024-11-17 |
0.2516 USDT |
27,733,149.7087 |
0.2520 USDT |
0.2354 USDT |
0.2596 USDT |
0.2466 USDT |
| 2024-11-16 |
0.2436 USDT |
15,412,939.0463 |
0.2353 USDT |
0.2336 USDT |
0.2525 USDT |
0.2519 USDT |
| 2024-11-15 |
0.2293 USDT |
24,383,861.7929 |
0.2295 USDT |
0.2196 USDT |
0.2362 USDT |
0.2354 USDT |
| 2024-11-14 |
0.2432 USDT |
25,250,318.4031 |
0.2452 USDT |
0.2256 USDT |
0.2589 USDT |
0.2295 USDT |
| 2024-11-13 |
0.2409 USDT |
30,049,685.0783 |
0.2524 USDT |
0.2255 USDT |
0.2579 USDT |
0.2455 USDT |
| 2024-11-12 |
0.2642 USDT |
33,566,275.7702 |
0.2815 USDT |
0.2412 USDT |
0.2857 USDT |
0.2524 USDT |
| 2024-11-11 |
0.2719 USDT |
29,902,423.5931 |
0.2676 USDT |
0.2595 USDT |
0.2828 USDT |
0.2813 USDT |
| 2024-11-10 |
0.2648 USDT |
26,619,173.8264 |
0.2599 USDT |
0.2472 USDT |
0.2761 USDT |
0.2674 USDT |
| 2024-11-09 |
0.2552 USDT |
39,045,878.0681 |
0.2379 USDT |
0.2371 USDT |
0.2740 USDT |
0.2600 USDT |
| 2024-11-08 |
0.2392 USDT |
16,030,712.2055 |
0.2409 USDT |
0.2315 USDT |
0.2497 USDT |
0.2380 USDT |
| 2024-11-07 |
0.2405 USDT |
21,029,832.0270 |
0.2347 USDT |
0.2325 USDT |
0.2511 USDT |
0.2400 USDT |
| 2024-11-06 |
0.2200 USDT |
28,984,676.1955 |
0.2070 USDT |
0.2070 USDT |
0.2378 USDT |
0.2345 USDT |
| 2024-11-05 |
0.2051 USDT |
9,083,135.7755 |
0.1963 USDT |
0.1963 USDT |
0.2119 USDT |
0.2069 USDT |
| 2024-11-04 |
0.2044 USDT |
9,702,779.1051 |
0.2118 USDT |
0.1920 USDT |
0.2146 USDT |
0.1966 USDT |
| 2024-11-03 |
0.2129 USDT |
20,117,382.0526 |
0.2192 USDT |
0.2002 USDT |
0.2274 USDT |
0.2117 USDT |
| 2024-11-02 |
0.2209 USDT |
15,916,071.4520 |
0.2151 USDT |
0.2131 USDT |
0.2281 USDT |
0.2197 USDT |
| 2024-11-01 |
0.2185 USDT |
9,038,824.2600 |
0.2226 USDT |
0.2109 USDT |
0.2256 USDT |
0.2150 USDT |
| 2024-10-31 |
0.2279 USDT |
10,810,559.0109 |
0.2395 USDT |
0.2194 USDT |
0.2401 USDT |
0.2227 USDT |
| 2024-10-30 |
0.2415 USDT |
6,941,919.4249 |
0.2457 USDT |
0.2365 USDT |
0.2461 USDT |
0.2395 USDT |
| 2024-10-29 |
0.2471 USDT |
13,398,759.4498 |
0.2371 USDT |
0.2365 USDT |
0.2593 USDT |
0.2458 USDT |
| 2024-10-28 |
0.2339 USDT |
9,030,100.3285 |
0.2425 USDT |
0.2246 USDT |
0.2430 USDT |
0.2371 USDT |
| 2024-10-27 |
0.2429 USDT |
3,335,834.8515 |
0.2437 USDT |
0.2390 USDT |
0.2471 USDT |
0.2424 USDT |
| 2024-10-26 |
0.2387 USDT |
5,986,363.7312 |
0.2400 USDT |
0.2326 USDT |
0.2454 USDT |
0.2437 USDT |
| 2024-10-25 |
0.2523 USDT |
17,943,765.6002 |
0.2740 USDT |
0.2268 USDT |
0.2792 USDT |
0.2412 USDT |
| 2024-10-24 |
0.2756 USDT |
7,602,353.4746 |
0.2691 USDT |
0.2667 USDT |
0.2819 USDT |
0.2729 USDT |
| 2024-10-23 |
0.2726 USDT |
9,428,528.9360 |
0.2817 USDT |
0.2612 USDT |
0.2872 USDT |
0.2690 USDT |
| 2024-10-22 |
0.2799 USDT |
7,549,178.1692 |
0.2839 USDT |
0.2709 USDT |
0.2871 USDT |
0.2817 USDT |
| 2024-10-21 |
0.2960 USDT |
12,485,958.6642 |
0.3009 USDT |
0.2827 USDT |
0.3082 USDT |
0.2838 USDT |
| 2024-10-20 |
0.2940 USDT |
12,285,471.2224 |
0.2900 USDT |
0.2834 USDT |
0.3044 USDT |
0.3008 USDT |
| 2024-10-19 |
0.2888 USDT |
4,876,315.5484 |
0.2899 USDT |
0.2838 USDT |
0.2936 USDT |
0.2898 USDT |