Identifier on OKEx: W-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.2900 USDT |
4,467,264.5417 |
0.2870 USDT |
0.2856 USDT |
0.2937 USDT |
0.2901 USDT |
| 2024-10-17 |
0.2889 USDT |
6,705,035.1936 |
0.2968 USDT |
0.2800 USDT |
0.2995 USDT |
0.2873 USDT |
| 2024-10-16 |
0.2978 USDT |
8,262,032.3366 |
0.3070 USDT |
0.2911 USDT |
0.3088 USDT |
0.2967 USDT |
| 2024-10-15 |
0.3109 USDT |
13,145,768.7663 |
0.3268 USDT |
0.2970 USDT |
0.3269 USDT |
0.3075 USDT |
| 2024-10-14 |
0.3213 USDT |
12,304,369.3626 |
0.3078 USDT |
0.3013 USDT |
0.3326 USDT |
0.3265 USDT |
| 2024-10-13 |
0.3107 USDT |
5,689,034.1809 |
0.3209 USDT |
0.2994 USDT |
0.3217 USDT |
0.3079 USDT |
| 2024-10-12 |
0.3176 USDT |
8,432,056.6728 |
0.3156 USDT |
0.3074 USDT |
0.3242 USDT |
0.3212 USDT |
| 2024-10-11 |
0.3092 USDT |
9,253,629.9616 |
0.3016 USDT |
0.2972 USDT |
0.3182 USDT |
0.3155 USDT |
| 2024-10-10 |
0.2984 USDT |
8,107,343.2420 |
0.3023 USDT |
0.2878 USDT |
0.3067 USDT |
0.3011 USDT |
| 2024-10-09 |
0.3061 USDT |
9,085,937.3760 |
0.3138 USDT |
0.2962 USDT |
0.3160 USDT |
0.3023 USDT |
| 2024-10-08 |
0.3172 USDT |
9,036,893.6887 |
0.3236 USDT |
0.3095 USDT |
0.3285 USDT |
0.3138 USDT |
| 2024-10-07 |
0.3386 USDT |
22,712,791.4743 |
0.3430 USDT |
0.3212 USDT |
0.3585 USDT |
0.3234 USDT |
| 2024-10-06 |
0.3411 USDT |
18,568,231.5707 |
0.3412 USDT |
0.3322 USDT |
0.3519 USDT |
0.3431 USDT |
| 2024-10-05 |
0.3501 USDT |
27,349,513.0747 |
0.3277 USDT |
0.3277 USDT |
0.3683 USDT |
0.3412 USDT |
| 2024-10-04 |
0.3224 USDT |
20,755,857.2414 |
0.3179 USDT |
0.3085 USDT |
0.3389 USDT |
0.3275 USDT |
| 2024-10-03 |
0.3332 USDT |
29,064,021.1380 |
0.3436 USDT |
0.3081 USDT |
0.3591 USDT |
0.3180 USDT |
| 2024-10-02 |
0.3644 USDT |
76,392,736.4020 |
0.3038 USDT |
0.3036 USDT |
0.4164 USDT |
0.3438 USDT |
| 2024-10-01 |
0.3010 USDT |
28,990,734.9643 |
0.2892 USDT |
0.2757 USDT |
0.3182 USDT |
0.3037 USDT |
| 2024-09-30 |
0.3043 USDT |
12,351,568.5466 |
0.3126 USDT |
0.2864 USDT |
0.3204 USDT |
0.2895 USDT |
| 2024-09-29 |
0.3068 USDT |
9,897,590.6364 |
0.2998 USDT |
0.2903 USDT |
0.3221 USDT |
0.3126 USDT |
| 2024-09-28 |
0.3174 USDT |
10,571,212.6535 |
0.3251 USDT |
0.2940 USDT |
0.3403 USDT |
0.2999 USDT |
| 2024-09-27 |
0.3162 USDT |
15,372,777.9183 |
0.2942 USDT |
0.2942 USDT |
0.3332 USDT |
0.3251 USDT |
| 2024-09-26 |
0.2789 USDT |
21,584,207.5561 |
0.2516 USDT |
0.2461 USDT |
0.3099 USDT |
0.2941 USDT |
| 2024-09-25 |
0.2546 USDT |
8,679,188.2350 |
0.2570 USDT |
0.2471 USDT |
0.2632 USDT |
0.2508 USDT |
| 2024-09-24 |
0.2490 USDT |
7,042,961.5235 |
0.2442 USDT |
0.2382 USDT |
0.2613 USDT |
0.2568 USDT |
| 2024-09-23 |
0.2402 USDT |
10,745,562.1099 |
0.2309 USDT |
0.2258 USDT |
0.2502 USDT |
0.2446 USDT |
| 2024-09-22 |
0.2312 USDT |
5,151,601.1669 |
0.2394 USDT |
0.2223 USDT |
0.2394 USDT |
0.2311 USDT |
| 2024-09-21 |
0.2353 USDT |
6,105,782.9992 |
0.2348 USDT |
0.2265 USDT |
0.2429 USDT |
0.2396 USDT |
| 2024-09-20 |
0.2398 USDT |
16,245,195.5136 |
0.2284 USDT |
0.2249 USDT |
0.2548 USDT |
0.2351 USDT |
| 2024-09-19 |
0.2287 USDT |
15,518,679.1079 |
0.2105 USDT |
0.2105 USDT |
0.2431 USDT |
0.2285 USDT |
| 2024-09-18 |
0.2017 USDT |
5,202,564.4621 |
0.2015 USDT |
0.1912 USDT |
0.2108 USDT |
0.2105 USDT |
| 2024-09-17 |
0.1974 USDT |
4,027,433.8680 |
0.1920 USDT |
0.1882 USDT |
0.2063 USDT |
0.2014 USDT |
| 2024-09-16 |
0.1949 USDT |
3,078,895.2321 |
0.1989 USDT |
0.1884 USDT |
0.2019 USDT |
0.1923 USDT |
| 2024-09-15 |
0.2067 USDT |
3,452,564.9051 |
0.2070 USDT |
0.1961 USDT |
0.2161 USDT |
0.1997 USDT |
| 2024-09-14 |
0.2098 USDT |
2,871,795.7257 |
0.2117 USDT |
0.2045 USDT |
0.2158 USDT |
0.2074 USDT |
| 2024-09-13 |
0.2089 USDT |
6,743,031.5907 |
0.2055 USDT |
0.2030 USDT |
0.2138 USDT |
0.2113 USDT |
| 2024-09-12 |
0.2014 USDT |
2,492,455.4547 |
0.1997 USDT |
0.1962 USDT |
0.2059 USDT |
0.2055 USDT |
| 2024-09-11 |
0.2002 USDT |
2,574,983.7915 |
0.2074 USDT |
0.1937 USDT |
0.2074 USDT |
0.1999 USDT |
| 2024-09-10 |
0.2070 USDT |
2,171,754.8866 |
0.2096 USDT |
0.2038 USDT |
0.2112 USDT |
0.2075 USDT |
| 2024-09-09 |
0.2059 USDT |
3,215,082.3915 |
0.2017 USDT |
0.1987 USDT |
0.2142 USDT |
0.2091 USDT |
| 2024-09-08 |
0.1991 USDT |
2,495,538.9665 |
0.1966 USDT |
0.1922 USDT |
0.2065 USDT |
0.2012 USDT |
| 2024-09-07 |
0.1966 USDT |
2,186,282.1158 |
0.1916 USDT |
0.1901 USDT |
0.2005 USDT |
0.1964 USDT |
| 2024-09-06 |
0.1962 USDT |
3,134,689.8637 |
0.2005 USDT |
0.1820 USDT |
0.2050 USDT |
0.1918 USDT |
| 2024-09-05 |
0.2013 USDT |
1,605,222.7894 |
0.2037 USDT |
0.1970 USDT |
0.2063 USDT |
0.2009 USDT |
| 2024-09-04 |
0.1987 USDT |
3,185,113.0278 |
0.1971 USDT |
0.1852 USDT |
0.2084 USDT |
0.2038 USDT |
| 2024-09-03 |
0.2044 USDT |
3,192,706.4461 |
0.2105 USDT |
0.1955 USDT |
0.2146 USDT |
0.1971 USDT |
| 2024-09-02 |
0.2052 USDT |
2,879,232.1961 |
0.1982 USDT |
0.1980 USDT |
0.2153 USDT |
0.2107 USDT |
| 2024-09-01 |
0.2056 USDT |
2,214,776.7456 |
0.2089 USDT |
0.1962 USDT |
0.2141 USDT |
0.1984 USDT |
| 2024-08-31 |
0.2139 USDT |
1,260,323.1183 |
0.2185 USDT |
0.2069 USDT |
0.2210 USDT |
0.2090 USDT |
| 2024-08-30 |
0.2119 USDT |
4,139,276.9162 |
0.2206 USDT |
0.2033 USDT |
0.2228 USDT |
0.2185 USDT |