Identifier on OKEx: W-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.2241 USDT |
3,004,174.9675 |
0.2176 USDT |
0.2152 USDT |
0.2334 USDT |
0.2206 USDT |
| 2024-08-28 |
0.2211 USDT |
7,068,813.9419 |
0.2257 USDT |
0.2105 USDT |
0.2332 USDT |
0.2177 USDT |
| 2024-08-27 |
0.2324 USDT |
3,258,779.4119 |
0.2378 USDT |
0.2181 USDT |
0.2451 USDT |
0.2260 USDT |
| 2024-08-26 |
0.2480 USDT |
3,848,495.0954 |
0.2600 USDT |
0.2356 USDT |
0.2620 USDT |
0.2380 USDT |
| 2024-08-25 |
0.2556 USDT |
5,439,796.4682 |
0.2660 USDT |
0.2483 USDT |
0.2674 USDT |
0.2600 USDT |
| 2024-08-24 |
0.2689 USDT |
6,236,436.9038 |
0.2648 USDT |
0.2607 USDT |
0.2784 USDT |
0.2664 USDT |
| 2024-08-23 |
0.2528 USDT |
4,547,971.6633 |
0.2416 USDT |
0.2414 USDT |
0.2672 USDT |
0.2646 USDT |
| 2024-08-22 |
0.2430 USDT |
3,189,997.8335 |
0.2439 USDT |
0.2389 USDT |
0.2476 USDT |
0.2414 USDT |
| 2024-08-21 |
0.2362 USDT |
2,567,457.4133 |
0.2347 USDT |
0.2291 USDT |
0.2448 USDT |
0.2441 USDT |
| 2024-08-20 |
0.2339 USDT |
5,859,693.8110 |
0.2343 USDT |
0.2248 USDT |
0.2404 USDT |
0.2346 USDT |
| 2024-08-19 |
0.2226 USDT |
6,570,797.1235 |
0.2130 USDT |
0.2072 USDT |
0.2360 USDT |
0.2341 USDT |
| 2024-08-18 |
0.2156 USDT |
4,158,103.0384 |
0.2135 USDT |
0.2099 USDT |
0.2222 USDT |
0.2133 USDT |
| 2024-08-17 |
0.2100 USDT |
3,860,107.0541 |
0.2052 USDT |
0.2033 USDT |
0.2171 USDT |
0.2136 USDT |
| 2024-08-16 |
0.2050 USDT |
5,074,329.1827 |
0.2114 USDT |
0.1973 USDT |
0.2138 USDT |
0.2050 USDT |
| 2024-08-15 |
0.2160 USDT |
4,552,471.0105 |
0.2171 USDT |
0.2065 USDT |
0.2260 USDT |
0.2112 USDT |
| 2024-08-14 |
0.2215 USDT |
3,777,295.4934 |
0.2279 USDT |
0.2133 USDT |
0.2287 USDT |
0.2170 USDT |
| 2024-08-13 |
0.2233 USDT |
5,472,424.0420 |
0.2224 USDT |
0.2121 USDT |
0.2342 USDT |
0.2281 USDT |
| 2024-08-12 |
0.2191 USDT |
7,748,851.9598 |
0.2051 USDT |
0.2051 USDT |
0.2281 USDT |
0.2225 USDT |
| 2024-08-11 |
0.2185 USDT |
4,014,615.1850 |
0.2238 USDT |
0.2029 USDT |
0.2267 USDT |
0.2052 USDT |
| 2024-08-10 |
0.2242 USDT |
11,257,820.4093 |
0.2089 USDT |
0.2065 USDT |
0.2348 USDT |
0.2245 USDT |
| 2024-08-09 |
0.2094 USDT |
3,893,513.5735 |
0.2132 USDT |
0.2031 USDT |
0.2162 USDT |
0.2093 USDT |
| 2024-08-08 |
0.1984 USDT |
7,412,670.0886 |
0.1833 USDT |
0.1804 USDT |
0.2142 USDT |
0.2134 USDT |
| 2024-08-07 |
0.1927 USDT |
6,522,199.8977 |
0.1914 USDT |
0.1807 USDT |
0.2015 USDT |
0.1834 USDT |
| 2024-08-06 |
0.1908 USDT |
11,233,765.7350 |
0.1751 USDT |
0.1750 USDT |
0.1974 USDT |
0.1914 USDT |
| 2024-08-05 |
0.1826 USDT |
30,774,875.9903 |
0.2169 USDT |
0.1625 USDT |
0.2180 USDT |
0.1752 USDT |
| 2024-08-04 |
0.2092 USDT |
11,136,468.9513 |
0.2072 USDT |
0.1920 USDT |
0.2202 USDT |
0.2174 USDT |
| 2024-08-03 |
0.2167 USDT |
6,093,036.5903 |
0.2256 USDT |
0.2001 USDT |
0.2307 USDT |
0.2070 USDT |
| 2024-08-02 |
0.2341 USDT |
8,302,181.0288 |
0.2453 USDT |
0.2227 USDT |
0.2486 USDT |
0.2260 USDT |
| 2024-08-01 |
0.2407 USDT |
10,361,191.9284 |
0.2487 USDT |
0.2239 USDT |
0.2543 USDT |
0.2453 USDT |
| 2024-07-31 |
0.2552 USDT |
5,267,111.9615 |
0.2531 USDT |
0.2467 USDT |
0.2604 USDT |
0.2488 USDT |
| 2024-07-30 |
0.2599 USDT |
6,900,088.5036 |
0.2632 USDT |
0.2469 USDT |
0.2693 USDT |
0.2535 USDT |
| 2024-07-29 |
0.2791 USDT |
7,081,304.7980 |
0.2843 USDT |
0.2618 USDT |
0.2943 USDT |
0.2637 USDT |
| 2024-07-28 |
0.2891 USDT |
2,671,784.5987 |
0.2995 USDT |
0.2789 USDT |
0.2996 USDT |
0.2844 USDT |
| 2024-07-27 |
0.2965 USDT |
4,448,940.8967 |
0.2907 USDT |
0.2881 USDT |
0.3073 USDT |
0.2998 USDT |
| 2024-07-26 |
0.2871 USDT |
5,043,378.1154 |
0.2795 USDT |
0.2777 USDT |
0.2932 USDT |
0.2904 USDT |
| 2024-07-25 |
0.2824 USDT |
5,749,485.6673 |
0.2966 USDT |
0.2673 USDT |
0.2978 USDT |
0.2794 USDT |
| 2024-07-24 |
0.3108 USDT |
3,482,331.3252 |
0.3131 USDT |
0.2950 USDT |
0.3212 USDT |
0.2970 USDT |
| 2024-07-23 |
0.3209 USDT |
5,785,593.5018 |
0.3213 USDT |
0.3072 USDT |
0.3342 USDT |
0.3132 USDT |
| 2024-07-22 |
0.3375 USDT |
5,784,450.0485 |
0.3543 USDT |
0.3190 USDT |
0.3577 USDT |
0.3213 USDT |
| 2024-07-21 |
0.3413 USDT |
6,002,608.1906 |
0.3486 USDT |
0.3164 USDT |
0.3547 USDT |
0.3542 USDT |
| 2024-07-20 |
0.3424 USDT |
6,421,986.9854 |
0.3392 USDT |
0.3315 USDT |
0.3529 USDT |
0.3483 USDT |
| 2024-07-19 |
0.3286 USDT |
5,605,190.7946 |
0.3235 USDT |
0.3108 USDT |
0.3450 USDT |
0.3393 USDT |
| 2024-07-18 |
0.3254 USDT |
5,559,796.1953 |
0.3232 USDT |
0.3103 USDT |
0.3369 USDT |
0.3230 USDT |
| 2024-07-17 |
0.3280 USDT |
4,568,125.7328 |
0.3309 USDT |
0.3166 USDT |
0.3409 USDT |
0.3230 USDT |
| 2024-07-16 |
0.3229 USDT |
8,186,570.4726 |
0.3203 USDT |
0.3033 USDT |
0.3428 USDT |
0.3317 USDT |
| 2024-07-15 |
0.3016 USDT |
7,727,333.8763 |
0.2890 USDT |
0.2883 USDT |
0.3223 USDT |
0.3204 USDT |
| 2024-07-14 |
0.2815 USDT |
3,722,581.7568 |
0.2758 USDT |
0.2725 USDT |
0.2936 USDT |
0.2889 USDT |
| 2024-07-13 |
0.2774 USDT |
2,932,203.4071 |
0.2761 USDT |
0.2697 USDT |
0.2833 USDT |
0.2758 USDT |
| 2024-07-12 |
0.2750 USDT |
3,188,832.1762 |
0.2731 USDT |
0.2670 USDT |
0.2834 USDT |
0.2761 USDT |
| 2024-07-11 |
0.2864 USDT |
5,792,415.5307 |
0.2885 USDT |
0.2716 USDT |
0.2982 USDT |
0.2734 USDT |