Identifier on OKEx: W-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2871 USDT |
5,043,378.1154 |
0.2795 USDT |
0.2777 USDT |
0.2932 USDT |
0.2904 USDT |
| 2024-07-25 |
0.2824 USDT |
5,749,485.6673 |
0.2966 USDT |
0.2673 USDT |
0.2978 USDT |
0.2794 USDT |
| 2024-07-24 |
0.3108 USDT |
3,482,331.3252 |
0.3131 USDT |
0.2950 USDT |
0.3212 USDT |
0.2970 USDT |
| 2024-07-23 |
0.3209 USDT |
5,785,593.5018 |
0.3213 USDT |
0.3072 USDT |
0.3342 USDT |
0.3132 USDT |
| 2024-07-22 |
0.3375 USDT |
5,784,450.0485 |
0.3543 USDT |
0.3190 USDT |
0.3577 USDT |
0.3213 USDT |
| 2024-07-21 |
0.3413 USDT |
6,002,608.1906 |
0.3486 USDT |
0.3164 USDT |
0.3547 USDT |
0.3542 USDT |
| 2024-07-20 |
0.3424 USDT |
6,421,986.9854 |
0.3392 USDT |
0.3315 USDT |
0.3529 USDT |
0.3483 USDT |
| 2024-07-19 |
0.3286 USDT |
5,605,190.7946 |
0.3235 USDT |
0.3108 USDT |
0.3450 USDT |
0.3393 USDT |
| 2024-07-18 |
0.3254 USDT |
5,559,796.1953 |
0.3232 USDT |
0.3103 USDT |
0.3369 USDT |
0.3230 USDT |
| 2024-07-17 |
0.3280 USDT |
4,568,125.7328 |
0.3309 USDT |
0.3166 USDT |
0.3409 USDT |
0.3230 USDT |
| 2024-07-16 |
0.3229 USDT |
8,186,570.4726 |
0.3203 USDT |
0.3033 USDT |
0.3428 USDT |
0.3317 USDT |
| 2024-07-15 |
0.3016 USDT |
7,727,333.8763 |
0.2890 USDT |
0.2883 USDT |
0.3223 USDT |
0.3204 USDT |
| 2024-07-14 |
0.2815 USDT |
3,722,581.7568 |
0.2758 USDT |
0.2725 USDT |
0.2936 USDT |
0.2889 USDT |
| 2024-07-13 |
0.2774 USDT |
2,932,203.4071 |
0.2761 USDT |
0.2697 USDT |
0.2833 USDT |
0.2758 USDT |
| 2024-07-12 |
0.2750 USDT |
3,188,832.1762 |
0.2731 USDT |
0.2670 USDT |
0.2834 USDT |
0.2761 USDT |
| 2024-07-11 |
0.2864 USDT |
5,792,415.5307 |
0.2885 USDT |
0.2716 USDT |
0.2982 USDT |
0.2734 USDT |
| 2024-07-10 |
0.2922 USDT |
4,327,331.7976 |
0.2920 USDT |
0.2841 USDT |
0.3041 USDT |
0.2887 USDT |
| 2024-07-09 |
0.2891 USDT |
4,101,339.1640 |
0.2866 USDT |
0.2827 USDT |
0.2961 USDT |
0.2929 USDT |
| 2024-07-08 |
0.2803 USDT |
8,475,113.7287 |
0.2706 USDT |
0.2560 USDT |
0.2985 USDT |
0.2872 USDT |
| 2024-07-07 |
0.2811 USDT |
8,593,005.0276 |
0.2916 USDT |
0.2676 USDT |
0.2928 USDT |
0.2705 USDT |
| 2024-07-06 |
0.2706 USDT |
10,578,972.1382 |
0.2519 USDT |
0.2487 USDT |
0.2983 USDT |
0.2916 USDT |
| 2024-07-05 |
0.2499 USDT |
29,849,639.6427 |
0.2697 USDT |
0.2300 USDT |
0.2706 USDT |
0.2521 USDT |
| 2024-07-04 |
0.3014 USDT |
15,446,027.4809 |
0.3273 USDT |
0.2657 USDT |
0.3316 USDT |
0.2700 USDT |
| 2024-07-03 |
0.3547 USDT |
13,346,809.8103 |
0.3652 USDT |
0.3257 USDT |
0.3774 USDT |
0.3274 USDT |
| 2024-07-02 |
0.3705 USDT |
9,938,308.2748 |
0.3744 USDT |
0.3575 USDT |
0.3831 USDT |
0.3651 USDT |
| 2024-07-01 |
0.3680 USDT |
11,142,680.2243 |
0.3644 USDT |
0.3527 USDT |
0.3874 USDT |
0.3749 USDT |
| 2024-06-30 |
0.3490 USDT |
6,289,071.6451 |
0.3371 USDT |
0.3316 USDT |
0.3687 USDT |
0.3644 USDT |
| 2024-06-29 |
0.3462 USDT |
3,951,962.4842 |
0.3305 USDT |
0.3303 USDT |
0.3546 USDT |
0.3376 USDT |
| 2024-06-28 |
0.3450 USDT |
5,486,036.6374 |
0.3514 USDT |
0.3297 USDT |
0.3603 USDT |
0.3306 USDT |
| 2024-06-27 |
0.3371 USDT |
6,690,446.7072 |
0.3354 USDT |
0.3239 USDT |
0.3546 USDT |
0.3513 USDT |
| 2024-06-26 |
0.3433 USDT |
8,919,694.6515 |
0.3484 USDT |
0.3318 USDT |
0.3578 USDT |
0.3356 USDT |
| 2024-06-25 |
0.3532 USDT |
8,162,776.6632 |
0.3524 USDT |
0.3431 USDT |
0.3645 USDT |
0.3484 USDT |
| 2024-06-24 |
0.3358 USDT |
12,426,788.5443 |
0.3308 USDT |
0.3076 USDT |
0.3551 USDT |
0.3527 USDT |
| 2024-06-23 |
0.3443 USDT |
6,748,202.3269 |
0.3416 USDT |
0.3278 USDT |
0.3570 USDT |
0.3308 USDT |
| 2024-06-22 |
0.3412 USDT |
8,302,033.4519 |
0.3406 USDT |
0.3316 USDT |
0.3538 USDT |
0.3418 USDT |
| 2024-06-21 |
0.3486 USDT |
8,808,573.8516 |
0.3493 USDT |
0.3372 USDT |
0.3578 USDT |
0.3406 USDT |
| 2024-06-20 |
0.3630 USDT |
12,219,837.6298 |
0.3657 USDT |
0.3395 USDT |
0.3812 USDT |
0.3490 USDT |
| 2024-06-19 |
0.3717 USDT |
11,060,789.7947 |
0.3694 USDT |
0.3590 USDT |
0.3836 USDT |
0.3658 USDT |
| 2024-06-18 |
0.3666 USDT |
24,827,056.2223 |
0.3981 USDT |
0.3215 USDT |
0.3995 USDT |
0.3697 USDT |
| 2024-06-17 |
0.4165 USDT |
17,453,276.4180 |
0.4474 USDT |
0.3868 USDT |
0.4549 USDT |
0.3984 USDT |
| 2024-06-16 |
0.4499 USDT |
6,633,595.8245 |
0.4509 USDT |
0.4391 USDT |
0.4609 USDT |
0.4475 USDT |
| 2024-06-15 |
0.4564 USDT |
5,949,017.8821 |
0.4514 USDT |
0.4455 USDT |
0.4655 USDT |
0.4510 USDT |
| 2024-06-14 |
0.4586 USDT |
19,832,285.5683 |
0.4780 USDT |
0.4230 USDT |
0.4913 USDT |
0.4513 USDT |
| 2024-06-13 |
0.4949 USDT |
13,863,359.5994 |
0.5260 USDT |
0.4695 USDT |
0.5330 USDT |
0.4780 USDT |
| 2024-06-12 |
0.5273 USDT |
15,798,595.0974 |
0.5256 USDT |
0.4964 USDT |
0.5534 USDT |
0.5260 USDT |
| 2024-06-11 |
0.5435 USDT |
18,890,991.1547 |
0.5563 USDT |
0.5189 USDT |
0.5621 USDT |
0.5253 USDT |
| 2024-06-10 |
0.5990 USDT |
23,968,804.2962 |
0.6800 USDT |
0.5485 USDT |
0.6800 USDT |
0.5569 USDT |
| 2024-06-09 |
0.6612 USDT |
20,524,814.4882 |
0.6604 USDT |
0.6253 USDT |
0.6903 USDT |
0.6800 USDT |
| 2024-06-08 |
0.7055 USDT |
38,122,258.7402 |
0.6694 USDT |
0.6332 USDT |
0.7640 USDT |
0.6608 USDT |
| 2024-06-07 |
0.6945 USDT |
44,197,458.5586 |
0.6935 USDT |
0.6188 USDT |
0.7476 USDT |
0.6694 USDT |