Identifier on OKEx: W-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.6558 USDT |
22,338,382.7041 |
0.6218 USDT |
0.6128 USDT |
0.6973 USDT |
0.6936 USDT |
| 2024-06-05 |
0.6347 USDT |
11,558,855.6021 |
0.6408 USDT |
0.6136 USDT |
0.6523 USDT |
0.6219 USDT |
| 2024-06-04 |
0.6661 USDT |
22,950,645.5232 |
0.6659 USDT |
0.6314 USDT |
0.6999 USDT |
0.6409 USDT |
| 2024-06-03 |
0.6464 USDT |
16,280,241.4242 |
0.6331 USDT |
0.6177 USDT |
0.6692 USDT |
0.6657 USDT |
| 2024-06-02 |
0.6412 USDT |
33,565,591.5839 |
0.5961 USDT |
0.5930 USDT |
0.6771 USDT |
0.6332 USDT |
| 2024-06-01 |
0.5923 USDT |
7,082,122.2408 |
0.5880 USDT |
0.5789 USDT |
0.6089 USDT |
0.5959 USDT |
| 2024-05-31 |
0.5820 USDT |
10,695,103.4621 |
0.5644 USDT |
0.5565 USDT |
0.6013 USDT |
0.5879 USDT |
| 2024-05-30 |
0.5788 USDT |
10,546,117.4764 |
0.5799 USDT |
0.5606 USDT |
0.6025 USDT |
0.5648 USDT |
| 2024-05-29 |
0.6006 USDT |
15,170,864.1399 |
0.5923 USDT |
0.5749 USDT |
0.6257 USDT |
0.5801 USDT |
| 2024-05-28 |
0.5963 USDT |
14,253,997.6935 |
0.6320 USDT |
0.5712 USDT |
0.6368 USDT |
0.5931 USDT |
| 2024-05-27 |
0.6033 USDT |
21,898,033.9249 |
0.5618 USDT |
0.5611 USDT |
0.6448 USDT |
0.6325 USDT |
| 2024-05-26 |
0.5694 USDT |
7,373,774.7408 |
0.5743 USDT |
0.5550 USDT |
0.5866 USDT |
0.5618 USDT |
| 2024-05-25 |
0.5795 USDT |
11,963,639.3723 |
0.5605 USDT |
0.5571 USDT |
0.6081 USDT |
0.5744 USDT |
| 2024-05-24 |
0.5607 USDT |
9,410,589.6021 |
0.5560 USDT |
0.5461 USDT |
0.5809 USDT |
0.5605 USDT |
| 2024-05-23 |
0.5664 USDT |
16,699,581.4630 |
0.5768 USDT |
0.5172 USDT |
0.5980 USDT |
0.5564 USDT |
| 2024-05-22 |
0.5676 USDT |
9,104,417.1291 |
0.5814 USDT |
0.5462 USDT |
0.5864 USDT |
0.5768 USDT |
| 2024-05-21 |
0.5707 USDT |
15,057,707.8553 |
0.5737 USDT |
0.5576 USDT |
0.5896 USDT |
0.5811 USDT |
| 2024-05-20 |
0.5480 USDT |
9,780,170.9548 |
0.5311 USDT |
0.5100 USDT |
0.5745 USDT |
0.5738 USDT |
| 2024-05-19 |
0.5482 USDT |
4,423,545.9914 |
0.5596 USDT |
0.5260 USDT |
0.5708 USDT |
0.5315 USDT |
| 2024-05-18 |
0.5602 USDT |
7,279,032.1764 |
0.5545 USDT |
0.5418 USDT |
0.5717 USDT |
0.5597 USDT |
| 2024-05-17 |
0.5530 USDT |
7,512,555.4864 |
0.5371 USDT |
0.5319 USDT |
0.5695 USDT |
0.5545 USDT |
| 2024-05-16 |
0.5556 USDT |
11,639,948.0987 |
0.5709 USDT |
0.5228 USDT |
0.5825 USDT |
0.5370 USDT |
| 2024-05-15 |
0.5514 USDT |
11,461,690.6249 |
0.5277 USDT |
0.5230 USDT |
0.5778 USDT |
0.5702 USDT |
| 2024-05-14 |
0.5318 USDT |
15,567,479.2507 |
0.5483 USDT |
0.5135 USDT |
0.5525 USDT |
0.5273 USDT |
| 2024-05-13 |
0.5619 USDT |
14,813,695.8859 |
0.5902 USDT |
0.5371 USDT |
0.5961 USDT |
0.5483 USDT |
| 2024-05-12 |
0.5964 USDT |
3,671,412.6231 |
0.5953 USDT |
0.5858 USDT |
0.6077 USDT |
0.5905 USDT |
| 2024-05-11 |
0.5975 USDT |
7,417,118.5708 |
0.5966 USDT |
0.5825 USDT |
0.6167 USDT |
0.5953 USDT |
| 2024-05-10 |
0.6146 USDT |
8,214,529.0512 |
0.6298 USDT |
0.5865 USDT |
0.6496 USDT |
0.5970 USDT |
| 2024-05-09 |
0.6148 USDT |
7,551,620.6733 |
0.6055 USDT |
0.5954 USDT |
0.6410 USDT |
0.6299 USDT |
| 2024-05-08 |
0.6306 USDT |
13,953,167.9778 |
0.6332 USDT |
0.6024 USDT |
0.6589 USDT |
0.6058 USDT |
| 2024-05-07 |
0.6459 USDT |
13,964,919.8826 |
0.6470 USDT |
0.6234 USDT |
0.6678 USDT |
0.6332 USDT |
| 2024-05-06 |
0.6686 USDT |
20,807,613.1445 |
0.6752 USDT |
0.6370 USDT |
0.7077 USDT |
0.6467 USDT |
| 2024-05-05 |
0.6815 USDT |
22,729,100.5600 |
0.7282 USDT |
0.6610 USDT |
0.7425 USDT |
0.6757 USDT |
| 2024-05-04 |
0.7416 USDT |
27,938,338.1075 |
0.7377 USDT |
0.7187 USDT |
0.7767 USDT |
0.7280 USDT |
| 2024-05-03 |
0.7314 USDT |
37,512,747.6393 |
0.7260 USDT |
0.7001 USDT |
0.7604 USDT |
0.7382 USDT |
| 2024-05-02 |
0.7238 USDT |
47,237,336.4453 |
0.6873 USDT |
0.6305 USDT |
0.7767 USDT |
0.7263 USDT |
| 2024-05-01 |
0.6406 USDT |
43,567,872.4507 |
0.6069 USDT |
0.5850 USDT |
0.6989 USDT |
0.6872 USDT |
| 2024-04-30 |
0.6359 USDT |
36,671,958.6175 |
0.6809 USDT |
0.5772 USDT |
0.7020 USDT |
0.6070 USDT |
| 2024-04-29 |
0.6432 USDT |
43,509,423.2713 |
0.6295 USDT |
0.5763 USDT |
0.6978 USDT |
0.6807 USDT |
| 2024-04-28 |
0.6317 USDT |
26,847,127.3657 |
0.6183 USDT |
0.5891 USDT |
0.6741 USDT |
0.6293 USDT |
| 2024-04-27 |
0.5901 USDT |
19,632,309.3567 |
0.5864 USDT |
0.5475 USDT |
0.6242 USDT |
0.6183 USDT |
| 2024-04-26 |
0.6100 USDT |
21,526,103.5945 |
0.6565 USDT |
0.5816 USDT |
0.6590 USDT |
0.5861 USDT |
| 2024-04-25 |
0.6073 USDT |
50,549,564.1976 |
0.5452 USDT |
0.5228 USDT |
0.6733 USDT |
0.6568 USDT |
| 2024-04-24 |
0.5757 USDT |
16,898,675.7261 |
0.5929 USDT |
0.5336 USDT |
0.6096 USDT |
0.5452 USDT |
| 2024-04-23 |
0.6133 USDT |
19,614,718.4265 |
0.6410 USDT |
0.5842 USDT |
0.6585 USDT |
0.5931 USDT |
| 2024-04-22 |
0.6386 USDT |
17,467,958.5995 |
0.6131 USDT |
0.6102 USDT |
0.6820 USDT |
0.6411 USDT |
| 2024-04-21 |
0.6328 USDT |
15,237,268.7696 |
0.6563 USDT |
0.6010 USDT |
0.6761 USDT |
0.6131 USDT |
| 2024-04-20 |
0.6134 USDT |
17,531,071.9345 |
0.5883 USDT |
0.5720 USDT |
0.6665 USDT |
0.6561 USDT |
| 2024-04-19 |
0.5911 USDT |
28,088,499.9413 |
0.5920 USDT |
0.5324 USDT |
0.6240 USDT |
0.5883 USDT |
| 2024-04-18 |
0.5738 USDT |
21,660,496.7709 |
0.5657 USDT |
0.5372 USDT |
0.6050 USDT |
0.5921 USDT |