Identifier on OKEx: W-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.2922 USDT |
4,327,331.7976 |
0.2920 USDT |
0.2841 USDT |
0.3041 USDT |
0.2887 USDT |
| 2024-07-09 |
0.2891 USDT |
4,101,339.1640 |
0.2866 USDT |
0.2827 USDT |
0.2961 USDT |
0.2929 USDT |
| 2024-07-08 |
0.2803 USDT |
8,475,113.7287 |
0.2706 USDT |
0.2560 USDT |
0.2985 USDT |
0.2872 USDT |
| 2024-07-07 |
0.2811 USDT |
8,593,005.0276 |
0.2916 USDT |
0.2676 USDT |
0.2928 USDT |
0.2705 USDT |
| 2024-07-06 |
0.2706 USDT |
10,578,972.1382 |
0.2519 USDT |
0.2487 USDT |
0.2983 USDT |
0.2916 USDT |
| 2024-07-05 |
0.2499 USDT |
29,849,639.6427 |
0.2697 USDT |
0.2300 USDT |
0.2706 USDT |
0.2521 USDT |
| 2024-07-04 |
0.3014 USDT |
15,446,027.4809 |
0.3273 USDT |
0.2657 USDT |
0.3316 USDT |
0.2700 USDT |
| 2024-07-03 |
0.3547 USDT |
13,346,809.8103 |
0.3652 USDT |
0.3257 USDT |
0.3774 USDT |
0.3274 USDT |
| 2024-07-02 |
0.3705 USDT |
9,938,308.2748 |
0.3744 USDT |
0.3575 USDT |
0.3831 USDT |
0.3651 USDT |
| 2024-07-01 |
0.3680 USDT |
11,142,680.2243 |
0.3644 USDT |
0.3527 USDT |
0.3874 USDT |
0.3749 USDT |
| 2024-06-30 |
0.3490 USDT |
6,289,071.6451 |
0.3371 USDT |
0.3316 USDT |
0.3687 USDT |
0.3644 USDT |
| 2024-06-29 |
0.3462 USDT |
3,951,962.4842 |
0.3305 USDT |
0.3303 USDT |
0.3546 USDT |
0.3376 USDT |
| 2024-06-28 |
0.3450 USDT |
5,486,036.6374 |
0.3514 USDT |
0.3297 USDT |
0.3603 USDT |
0.3306 USDT |
| 2024-06-27 |
0.3371 USDT |
6,690,446.7072 |
0.3354 USDT |
0.3239 USDT |
0.3546 USDT |
0.3513 USDT |
| 2024-06-26 |
0.3433 USDT |
8,919,694.6515 |
0.3484 USDT |
0.3318 USDT |
0.3578 USDT |
0.3356 USDT |
| 2024-06-25 |
0.3532 USDT |
8,162,776.6632 |
0.3524 USDT |
0.3431 USDT |
0.3645 USDT |
0.3484 USDT |
| 2024-06-24 |
0.3358 USDT |
12,426,788.5443 |
0.3308 USDT |
0.3076 USDT |
0.3551 USDT |
0.3527 USDT |
| 2024-06-23 |
0.3443 USDT |
6,748,202.3269 |
0.3416 USDT |
0.3278 USDT |
0.3570 USDT |
0.3308 USDT |
| 2024-06-22 |
0.3412 USDT |
8,302,033.4519 |
0.3406 USDT |
0.3316 USDT |
0.3538 USDT |
0.3418 USDT |
| 2024-06-21 |
0.3486 USDT |
8,808,573.8516 |
0.3493 USDT |
0.3372 USDT |
0.3578 USDT |
0.3406 USDT |
| 2024-06-20 |
0.3630 USDT |
12,219,837.6298 |
0.3657 USDT |
0.3395 USDT |
0.3812 USDT |
0.3490 USDT |
| 2024-06-19 |
0.3717 USDT |
11,060,789.7947 |
0.3694 USDT |
0.3590 USDT |
0.3836 USDT |
0.3658 USDT |
| 2024-06-18 |
0.3666 USDT |
24,827,056.2223 |
0.3981 USDT |
0.3215 USDT |
0.3995 USDT |
0.3697 USDT |
| 2024-06-17 |
0.4165 USDT |
17,453,276.4180 |
0.4474 USDT |
0.3868 USDT |
0.4549 USDT |
0.3984 USDT |
| 2024-06-16 |
0.4499 USDT |
6,633,595.8245 |
0.4509 USDT |
0.4391 USDT |
0.4609 USDT |
0.4475 USDT |
| 2024-06-15 |
0.4564 USDT |
5,949,017.8821 |
0.4514 USDT |
0.4455 USDT |
0.4655 USDT |
0.4510 USDT |
| 2024-06-14 |
0.4586 USDT |
19,832,285.5683 |
0.4780 USDT |
0.4230 USDT |
0.4913 USDT |
0.4513 USDT |
| 2024-06-13 |
0.4949 USDT |
13,863,359.5994 |
0.5260 USDT |
0.4695 USDT |
0.5330 USDT |
0.4780 USDT |
| 2024-06-12 |
0.5273 USDT |
15,798,595.0974 |
0.5256 USDT |
0.4964 USDT |
0.5534 USDT |
0.5260 USDT |
| 2024-06-11 |
0.5435 USDT |
18,890,991.1547 |
0.5563 USDT |
0.5189 USDT |
0.5621 USDT |
0.5253 USDT |
| 2024-06-10 |
0.5990 USDT |
23,968,804.2962 |
0.6800 USDT |
0.5485 USDT |
0.6800 USDT |
0.5569 USDT |
| 2024-06-09 |
0.6612 USDT |
20,524,814.4882 |
0.6604 USDT |
0.6253 USDT |
0.6903 USDT |
0.6800 USDT |
| 2024-06-08 |
0.7055 USDT |
38,122,258.7402 |
0.6694 USDT |
0.6332 USDT |
0.7640 USDT |
0.6608 USDT |
| 2024-06-07 |
0.6945 USDT |
44,197,458.5586 |
0.6935 USDT |
0.6188 USDT |
0.7476 USDT |
0.6694 USDT |
| 2024-06-06 |
0.6558 USDT |
22,338,382.7041 |
0.6218 USDT |
0.6128 USDT |
0.6973 USDT |
0.6936 USDT |
| 2024-06-05 |
0.6347 USDT |
11,558,855.6021 |
0.6408 USDT |
0.6136 USDT |
0.6523 USDT |
0.6219 USDT |
| 2024-06-04 |
0.6661 USDT |
22,950,645.5232 |
0.6659 USDT |
0.6314 USDT |
0.6999 USDT |
0.6409 USDT |
| 2024-06-03 |
0.6464 USDT |
16,280,241.4242 |
0.6331 USDT |
0.6177 USDT |
0.6692 USDT |
0.6657 USDT |
| 2024-06-02 |
0.6412 USDT |
33,565,591.5839 |
0.5961 USDT |
0.5930 USDT |
0.6771 USDT |
0.6332 USDT |
| 2024-06-01 |
0.5923 USDT |
7,082,122.2408 |
0.5880 USDT |
0.5789 USDT |
0.6089 USDT |
0.5959 USDT |
| 2024-05-31 |
0.5820 USDT |
10,695,103.4621 |
0.5644 USDT |
0.5565 USDT |
0.6013 USDT |
0.5879 USDT |
| 2024-05-30 |
0.5788 USDT |
10,546,117.4764 |
0.5799 USDT |
0.5606 USDT |
0.6025 USDT |
0.5648 USDT |
| 2024-05-29 |
0.6006 USDT |
15,170,864.1399 |
0.5923 USDT |
0.5749 USDT |
0.6257 USDT |
0.5801 USDT |
| 2024-05-28 |
0.5963 USDT |
14,253,997.6935 |
0.6320 USDT |
0.5712 USDT |
0.6368 USDT |
0.5931 USDT |
| 2024-05-27 |
0.6033 USDT |
21,898,033.9249 |
0.5618 USDT |
0.5611 USDT |
0.6448 USDT |
0.6325 USDT |
| 2024-05-26 |
0.5694 USDT |
7,373,774.7408 |
0.5743 USDT |
0.5550 USDT |
0.5866 USDT |
0.5618 USDT |
| 2024-05-25 |
0.5795 USDT |
11,963,639.3723 |
0.5605 USDT |
0.5571 USDT |
0.6081 USDT |
0.5744 USDT |
| 2024-05-24 |
0.5607 USDT |
9,410,589.6021 |
0.5560 USDT |
0.5461 USDT |
0.5809 USDT |
0.5605 USDT |
| 2024-05-23 |
0.5664 USDT |
16,699,581.4630 |
0.5768 USDT |
0.5172 USDT |
0.5980 USDT |
0.5564 USDT |
| 2024-05-22 |
0.5676 USDT |
9,104,417.1291 |
0.5814 USDT |
0.5462 USDT |
0.5864 USDT |
0.5768 USDT |