Identifier on OKEx: W-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.5707 USDT |
15,057,707.8553 |
0.5737 USDT |
0.5576 USDT |
0.5896 USDT |
0.5811 USDT |
| 2024-05-20 |
0.5480 USDT |
9,780,170.9548 |
0.5311 USDT |
0.5100 USDT |
0.5745 USDT |
0.5738 USDT |
| 2024-05-19 |
0.5482 USDT |
4,423,545.9914 |
0.5596 USDT |
0.5260 USDT |
0.5708 USDT |
0.5315 USDT |
| 2024-05-18 |
0.5602 USDT |
7,279,032.1764 |
0.5545 USDT |
0.5418 USDT |
0.5717 USDT |
0.5597 USDT |
| 2024-05-17 |
0.5530 USDT |
7,512,555.4864 |
0.5371 USDT |
0.5319 USDT |
0.5695 USDT |
0.5545 USDT |
| 2024-05-16 |
0.5556 USDT |
11,639,948.0987 |
0.5709 USDT |
0.5228 USDT |
0.5825 USDT |
0.5370 USDT |
| 2024-05-15 |
0.5514 USDT |
11,461,690.6249 |
0.5277 USDT |
0.5230 USDT |
0.5778 USDT |
0.5702 USDT |
| 2024-05-14 |
0.5318 USDT |
15,567,479.2507 |
0.5483 USDT |
0.5135 USDT |
0.5525 USDT |
0.5273 USDT |
| 2024-05-13 |
0.5619 USDT |
14,813,695.8859 |
0.5902 USDT |
0.5371 USDT |
0.5961 USDT |
0.5483 USDT |
| 2024-05-12 |
0.5964 USDT |
3,671,412.6231 |
0.5953 USDT |
0.5858 USDT |
0.6077 USDT |
0.5905 USDT |
| 2024-05-11 |
0.5975 USDT |
7,417,118.5708 |
0.5966 USDT |
0.5825 USDT |
0.6167 USDT |
0.5953 USDT |
| 2024-05-10 |
0.6146 USDT |
8,214,529.0512 |
0.6298 USDT |
0.5865 USDT |
0.6496 USDT |
0.5970 USDT |
| 2024-05-09 |
0.6148 USDT |
7,551,620.6733 |
0.6055 USDT |
0.5954 USDT |
0.6410 USDT |
0.6299 USDT |
| 2024-05-08 |
0.6306 USDT |
13,953,167.9778 |
0.6332 USDT |
0.6024 USDT |
0.6589 USDT |
0.6058 USDT |
| 2024-05-07 |
0.6459 USDT |
13,964,919.8826 |
0.6470 USDT |
0.6234 USDT |
0.6678 USDT |
0.6332 USDT |
| 2024-05-06 |
0.6686 USDT |
20,807,613.1445 |
0.6752 USDT |
0.6370 USDT |
0.7077 USDT |
0.6467 USDT |
| 2024-05-05 |
0.6815 USDT |
22,729,100.5600 |
0.7282 USDT |
0.6610 USDT |
0.7425 USDT |
0.6757 USDT |
| 2024-05-04 |
0.7416 USDT |
27,938,338.1075 |
0.7377 USDT |
0.7187 USDT |
0.7767 USDT |
0.7280 USDT |
| 2024-05-03 |
0.7314 USDT |
37,512,747.6393 |
0.7260 USDT |
0.7001 USDT |
0.7604 USDT |
0.7382 USDT |
| 2024-05-02 |
0.7238 USDT |
47,237,336.4453 |
0.6873 USDT |
0.6305 USDT |
0.7767 USDT |
0.7263 USDT |
| 2024-05-01 |
0.6406 USDT |
43,567,872.4507 |
0.6069 USDT |
0.5850 USDT |
0.6989 USDT |
0.6872 USDT |
| 2024-04-30 |
0.6359 USDT |
36,671,958.6175 |
0.6809 USDT |
0.5772 USDT |
0.7020 USDT |
0.6070 USDT |
| 2024-04-29 |
0.6432 USDT |
43,509,423.2713 |
0.6295 USDT |
0.5763 USDT |
0.6978 USDT |
0.6807 USDT |
| 2024-04-28 |
0.6317 USDT |
26,847,127.3657 |
0.6183 USDT |
0.5891 USDT |
0.6741 USDT |
0.6293 USDT |
| 2024-04-27 |
0.5901 USDT |
19,632,309.3567 |
0.5864 USDT |
0.5475 USDT |
0.6242 USDT |
0.6183 USDT |
| 2024-04-26 |
0.6100 USDT |
21,526,103.5945 |
0.6565 USDT |
0.5816 USDT |
0.6590 USDT |
0.5861 USDT |
| 2024-04-25 |
0.6073 USDT |
50,549,564.1976 |
0.5452 USDT |
0.5228 USDT |
0.6733 USDT |
0.6568 USDT |
| 2024-04-24 |
0.5757 USDT |
16,898,675.7261 |
0.5929 USDT |
0.5336 USDT |
0.6096 USDT |
0.5452 USDT |
| 2024-04-23 |
0.6133 USDT |
19,614,718.4265 |
0.6410 USDT |
0.5842 USDT |
0.6585 USDT |
0.5931 USDT |
| 2024-04-22 |
0.6386 USDT |
17,467,958.5995 |
0.6131 USDT |
0.6102 USDT |
0.6820 USDT |
0.6411 USDT |
| 2024-04-21 |
0.6328 USDT |
15,237,268.7696 |
0.6563 USDT |
0.6010 USDT |
0.6761 USDT |
0.6131 USDT |
| 2024-04-20 |
0.6134 USDT |
17,531,071.9345 |
0.5883 USDT |
0.5720 USDT |
0.6665 USDT |
0.6561 USDT |
| 2024-04-19 |
0.5911 USDT |
28,088,499.9413 |
0.5920 USDT |
0.5324 USDT |
0.6240 USDT |
0.5883 USDT |
| 2024-04-18 |
0.5738 USDT |
21,660,496.7709 |
0.5657 USDT |
0.5372 USDT |
0.6050 USDT |
0.5921 USDT |
| 2024-04-17 |
0.5792 USDT |
19,481,709.6708 |
0.6098 USDT |
0.5390 USDT |
0.6270 USDT |
0.5660 USDT |
| 2024-04-16 |
0.6052 USDT |
24,596,115.2400 |
0.6571 USDT |
0.5656 USDT |
0.6572 USDT |
0.6096 USDT |
| 2024-04-15 |
0.6547 USDT |
31,269,533.8287 |
0.7111 USDT |
0.6059 USDT |
0.7112 USDT |
0.6562 USDT |
| 2024-04-14 |
0.6166 USDT |
45,653,506.3444 |
0.5424 USDT |
0.5265 USDT |
0.7199 USDT |
0.7110 USDT |
| 2024-04-13 |
0.5613 USDT |
54,970,491.2693 |
0.6034 USDT |
0.4500 USDT |
0.6426 USDT |
0.5423 USDT |
| 2024-04-12 |
0.6633 USDT |
71,698,255.2758 |
0.7787 USDT |
0.4966 USDT |
0.8145 USDT |
0.6035 USDT |
| 2024-04-11 |
0.7951 USDT |
35,097,305.7380 |
0.8366 USDT |
0.7512 USDT |
0.8399 USDT |
0.7784 USDT |
| 2024-04-10 |
0.8306 USDT |
42,430,331.5796 |
0.8451 USDT |
0.7828 USDT |
0.8778 USDT |
0.8366 USDT |
| 2024-04-09 |
0.9010 USDT |
43,891,652.7739 |
0.9916 USDT |
0.8305 USDT |
1.0020 USDT |
0.8451 USDT |
| 2024-04-08 |
0.9999 USDT |
31,778,431.9940 |
1.0084 USDT |
0.9688 USDT |
1.0484 USDT |
0.9916 USDT |
| 2024-04-07 |
1.0434 USDT |
35,021,463.2213 |
1.0574 USDT |
0.9834 USDT |
1.0905 USDT |
1.0084 USDT |
| 2024-04-06 |
1.0432 USDT |
64,446,239.2203 |
0.9696 USDT |
0.9280 USDT |
1.1600 USDT |
1.0574 USDT |
| 2024-04-05 |
0.9761 USDT |
58,598,175.1265 |
1.0749 USDT |
0.9122 USDT |
1.0858 USDT |
0.9692 USDT |
| 2024-04-04 |
1.1793 USDT |
68,906,601.9943 |
1.3087 USDT |
1.0170 USDT |
1.3935 USDT |
1.0742 USDT |
| 2024-04-03 |
1.4222 USDT |
105,319,883.8796 |
0.4000 USDT |
0.4000 USDT |
1.8200 USDT |
1.3105 USDT |