Identifier on OKEx: W-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.5792 USDT |
19,481,709.6708 |
0.6098 USDT |
0.5390 USDT |
0.6270 USDT |
0.5660 USDT |
| 2024-04-16 |
0.6052 USDT |
24,596,115.2400 |
0.6571 USDT |
0.5656 USDT |
0.6572 USDT |
0.6096 USDT |
| 2024-04-15 |
0.6547 USDT |
31,269,533.8287 |
0.7111 USDT |
0.6059 USDT |
0.7112 USDT |
0.6562 USDT |
| 2024-04-14 |
0.6166 USDT |
45,653,506.3444 |
0.5424 USDT |
0.5265 USDT |
0.7199 USDT |
0.7110 USDT |
| 2024-04-13 |
0.5613 USDT |
54,970,491.2693 |
0.6034 USDT |
0.4500 USDT |
0.6426 USDT |
0.5423 USDT |
| 2024-04-12 |
0.6633 USDT |
71,698,255.2758 |
0.7787 USDT |
0.4966 USDT |
0.8145 USDT |
0.6035 USDT |
| 2024-04-11 |
0.7951 USDT |
35,097,305.7380 |
0.8366 USDT |
0.7512 USDT |
0.8399 USDT |
0.7784 USDT |
| 2024-04-10 |
0.8306 USDT |
42,430,331.5796 |
0.8451 USDT |
0.7828 USDT |
0.8778 USDT |
0.8366 USDT |
| 2024-04-09 |
0.9010 USDT |
43,891,652.7739 |
0.9916 USDT |
0.8305 USDT |
1.0020 USDT |
0.8451 USDT |
| 2024-04-08 |
0.9999 USDT |
31,778,431.9940 |
1.0084 USDT |
0.9688 USDT |
1.0484 USDT |
0.9916 USDT |
| 2024-04-07 |
1.0434 USDT |
35,021,463.2213 |
1.0574 USDT |
0.9834 USDT |
1.0905 USDT |
1.0084 USDT |
| 2024-04-06 |
1.0432 USDT |
64,446,239.2203 |
0.9696 USDT |
0.9280 USDT |
1.1600 USDT |
1.0574 USDT |
| 2024-04-05 |
0.9761 USDT |
58,598,175.1265 |
1.0749 USDT |
0.9122 USDT |
1.0858 USDT |
0.9692 USDT |
| 2024-04-04 |
1.1793 USDT |
68,906,601.9943 |
1.3087 USDT |
1.0170 USDT |
1.3935 USDT |
1.0742 USDT |
| 2024-04-03 |
1.4222 USDT |
105,319,883.8796 |
0.4000 USDT |
0.4000 USDT |
1.8200 USDT |
1.3105 USDT |