Identifier on OKEx: WAXP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0407 USDC |
1,707.8369 |
0.0407 USDC |
0.0407 USDC |
0.0407 USDC |
0.0407 USDC |
| 2024-12-31 |
0.0410 USDC |
42,599.4231 |
0.0402 USDC |
0.0402 USDC |
0.0411 USDC |
0.0411 USDC |
| 2024-12-30 |
0.0418 USDC |
935.0000 |
0.0417 USDC |
0.0417 USDC |
0.0422 USDC |
0.0422 USDC |
| 2024-12-29 |
0.0417 USDC |
1,462.1863 |
0.0418 USDC |
0.0416 USDC |
0.0421 USDC |
0.0421 USDC |
| 2024-12-28 |
0.0430 USDC |
3,135.6285 |
0.0430 USDC |
0.0430 USDC |
0.0430 USDC |
0.0430 USDC |
| 2024-12-27 |
0.0409 USDC |
2,170.3790 |
0.0407 USDC |
0.0407 USDC |
0.0412 USDC |
0.0412 USDC |
| 2024-12-26 |
0.0411 USDC |
88,776.0928 |
0.0412 USDC |
0.0405 USDC |
0.0412 USDC |
0.0405 USDC |
| 2024-12-25 |
0.0450 USDC |
198,882.6112 |
0.0451 USDC |
0.0441 USDC |
0.0454 USDC |
0.0441 USDC |
| 2024-12-24 |
0.0453 USDC |
3,140.8250 |
0.0441 USDC |
0.0441 USDC |
0.0459 USDC |
0.0448 USDC |
| 2024-12-23 |
0.0429 USDC |
1,724.3449 |
0.0429 USDC |
0.0429 USDC |
0.0429 USDC |
0.0429 USDC |
| 2024-12-22 |
0.0406 USDC |
34,081.1040 |
0.0401 USDC |
0.0401 USDC |
0.0417 USDC |
0.0417 USDC |
| 2024-12-21 |
0.0416 USDC |
87,827.3489 |
0.0418 USDC |
0.0397 USDC |
0.0429 USDC |
0.0397 USDC |
| 2024-12-20 |
0.0379 USDC |
191,203.4523 |
0.0383 USDC |
0.0357 USDC |
0.0417 USDC |
0.0417 USDC |
| 2024-12-19 |
0.0430 USDC |
69,281.9456 |
0.0431 USDC |
0.0390 USDC |
0.0438 USDC |
0.0391 USDC |
| 2024-12-18 |
0.0468 USDC |
102,447.7978 |
0.0479 USDC |
0.0430 USDC |
0.0483 USDC |
0.0430 USDC |
| 2024-12-17 |
0.0496 USDC |
5,768.5934 |
0.0499 USDC |
0.0483 USDC |
0.0509 USDC |
0.0483 USDC |
| 2024-12-16 |
0.0520 USDC |
39,025.3208 |
0.0505 USDC |
0.0505 USDC |
0.0527 USDC |
0.0522 USDC |
| 2024-12-15 |
0.0509 USDC |
95,805.5079 |
0.0512 USDC |
0.0501 USDC |
0.0515 USDC |
0.0515 USDC |
| 2024-12-14 |
0.0524 USDC |
65,703.5801 |
0.0535 USDC |
0.0518 USDC |
0.0539 USDC |
0.0518 USDC |
| 2024-12-13 |
0.0547 USDC |
11,351.7776 |
0.0547 USDC |
0.0539 USDC |
0.0547 USDC |
0.0541 USDC |
| 2024-12-12 |
0.0548 USDC |
86,711.5645 |
0.0549 USDC |
0.0540 USDC |
0.0560 USDC |
0.0544 USDC |
| 2024-12-11 |
0.0498 USDC |
290,638.7365 |
0.0488 USDC |
0.0471 USDC |
0.0533 USDC |
0.0533 USDC |
| 2024-12-10 |
0.0504 USDC |
237,908.4412 |
0.0511 USDC |
0.0457 USDC |
0.0537 USDC |
0.0486 USDC |
| 2024-12-09 |
0.0560 USDC |
560,966.5865 |
0.0660 USDC |
0.0446 USDC |
0.0672 USDC |
0.0532 USDC |
| 2024-12-08 |
0.0632 USDC |
83,707.1413 |
0.0634 USDC |
0.0627 USDC |
0.0638 USDC |
0.0638 USDC |
| 2024-12-07 |
0.0641 USDC |
131,484.3410 |
0.0643 USDC |
0.0634 USDC |
0.0646 USDC |
0.0640 USDC |
| 2024-12-06 |
0.0636 USDC |
274,545.4823 |
0.0647 USDC |
0.0610 USDC |
0.0664 USDC |
0.0637 USDC |
| 2024-12-05 |
0.0651 USDC |
167,791.5844 |
0.0673 USDC |
0.0625 USDC |
0.0673 USDC |
0.0639 USDC |
| 2024-12-04 |
0.0672 USDC |
802,515.2265 |
0.0592 USDC |
0.0592 USDC |
0.0718 USDC |
0.0672 USDC |
| 2024-12-03 |
0.0560 USDC |
879,821.2181 |
0.0589 USDC |
0.0533 USDC |
0.0608 USDC |
0.0608 USDC |
| 2024-12-02 |
0.0574 USDC |
480,954.8609 |
0.0571 USDC |
0.0520 USDC |
0.0596 USDC |
0.0577 USDC |
| 2024-12-01 |
0.0564 USDC |
268,288.8675 |
0.0543 USDC |
0.0542 USDC |
0.0574 USDC |
0.0567 USDC |
| 2024-11-30 |
0.0551 USDC |
233,209.2753 |
0.0550 USDC |
0.0536 USDC |
0.0564 USDC |
0.0558 USDC |
| 2024-11-29 |
0.0541 USDC |
281,479.7592 |
0.0534 USDC |
0.0523 USDC |
0.0554 USDC |
0.0553 USDC |
| 2024-11-28 |
0.0536 USDC |
163,475.7028 |
0.0546 USDC |
0.0526 USDC |
0.0546 USDC |
0.0542 USDC |
| 2024-11-27 |
0.0535 USDC |
314,655.7618 |
0.0537 USDC |
0.0511 USDC |
0.0559 USDC |
0.0556 USDC |
| 2024-11-26 |
0.0539 USDC |
821,200.7489 |
0.0490 USDC |
0.0490 USDC |
0.0607 USDC |
0.0545 USDC |
| 2024-11-25 |
0.0523 USDC |
526,583.5119 |
0.0540 USDC |
0.0487 USDC |
0.0544 USDC |
0.0489 USDC |
| 2024-11-24 |
0.0512 USDC |
942,316.3235 |
0.0482 USDC |
0.0466 USDC |
0.0537 USDC |
0.0534 USDC |
| 2024-11-23 |
0.0459 USDC |
301,000.1744 |
0.0443 USDC |
0.0438 USDC |
0.0472 USDC |
0.0465 USDC |
| 2024-11-22 |
0.0422 USDC |
223,348.2082 |
0.0415 USDC |
0.0411 USDC |
0.0443 USDC |
0.0443 USDC |
| 2024-11-21 |
0.0407 USDC |
245,854.6372 |
0.0400 USDC |
0.0390 USDC |
0.0424 USDC |
0.0422 USDC |
| 2024-11-20 |
0.0409 USDC |
152,525.9316 |
0.0413 USDC |
0.0402 USDC |
0.0414 USDC |
0.0406 USDC |
| 2024-11-19 |
0.0433 USDC |
337,310.2315 |
0.0439 USDC |
0.0415 USDC |
0.0445 USDC |
0.0427 USDC |
| 2024-11-18 |
0.0411 USDC |
152,794.8632 |
0.0402 USDC |
0.0399 USDC |
0.0431 USDC |
0.0428 USDC |
| 2024-11-17 |
0.0397 USDC |
70,146.7917 |
0.0412 USDC |
0.0381 USDC |
0.0415 USDC |
0.0388 USDC |
| 2024-11-16 |
0.0396 USDC |
105,193.3239 |
0.0381 USDC |
0.0377 USDC |
0.0420 USDC |
0.0420 USDC |
| 2024-11-15 |
0.0359 USDC |
24,040.6698 |
0.0350 USDC |
0.0350 USDC |
0.0376 USDC |
0.0376 USDC |
| 2024-11-14 |
0.0365 USDC |
248,603.0192 |
0.0380 USDC |
0.0345 USDC |
0.0380 USDC |
0.0345 USDC |
| 2024-11-13 |
0.0382 USDC |
260,558.3868 |
0.0403 USDC |
0.0365 USDC |
0.0403 USDC |
0.0371 USDC |