Identifier on OKEx: WAXP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0367 USDC |
410.9609 |
0.0463 USDC |
0.0304 USDC |
0.0463 USDC |
0.0304 USDC |
| 2024-08-13 |
0.0330 USDC |
94,245.6414 |
0.0324 USDC |
0.0324 USDC |
0.0333 USDC |
0.0333 USDC |
| 2024-08-12 |
0.0333 USDC |
49,632.1970 |
0.0323 USDC |
0.0323 USDC |
0.0340 USDC |
0.0328 USDC |
| 2024-08-11 |
0.0461 USDC |
908.3062 |
0.0531 USDC |
0.0342 USDC |
0.0531 USDC |
0.0342 USDC |
| 2024-08-10 |
0.0338 USDC |
1,729.5930 |
0.0340 USDC |
0.0336 USDC |
0.0340 USDC |
0.0336 USDC |
| 2024-08-09 |
0.0342 USDC |
24,046.7651 |
0.0332 USDC |
0.0330 USDC |
0.0549 USDC |
0.0549 USDC |
| 2024-08-08 |
0.0356 USDC |
27,157.3735 |
0.0308 USDC |
0.0308 USDC |
0.0470 USDC |
0.0324 USDC |
| 2024-08-07 |
0.0365 USDC |
4,417.5497 |
0.0299 USDC |
0.0297 USDC |
0.0467 USDC |
0.0467 USDC |
| 2024-08-06 |
0.0343 USDC |
7,113.6670 |
0.0300 USDC |
0.0292 USDC |
0.0470 USDC |
0.0469 USDC |
| 2024-08-05 |
0.0272 USDC |
1,167.6393 |
0.0280 USDC |
0.0258 USDC |
0.0291 USDC |
0.0291 USDC |
| 2024-08-04 |
0.0365 USDC |
940.4078 |
0.0337 USDC |
0.0337 USDC |
0.0459 USDC |
0.0459 USDC |
| 2024-08-02 |
0.0357 USDC |
8,712.6990 |
0.0356 USDC |
0.0356 USDC |
0.0357 USDC |
0.0357 USDC |
| 2024-08-01 |
0.0389 USDC |
16,761.2472 |
0.0388 USDC |
0.0387 USDC |
0.0397 USDC |
0.0387 USDC |
| 2024-07-31 |
0.0411 USDC |
648.1845 |
0.0410 USDC |
0.0410 USDC |
0.0412 USDC |
0.0412 USDC |
| 2024-07-30 |
0.0431 USDC |
116.4635 |
0.0431 USDC |
0.0431 USDC |
0.0431 USDC |
0.0431 USDC |
| 2024-07-29 |
0.0426 USDC |
23,113.9847 |
0.0422 USDC |
0.0422 USDC |
0.0470 USDC |
0.0424 USDC |
| 2024-07-28 |
0.0422 USDC |
63,680.9937 |
0.0417 USDC |
0.0414 USDC |
0.0429 USDC |
0.0416 USDC |
| 2024-07-27 |
0.0408 USDC |
94,149.5556 |
0.0402 USDC |
0.0402 USDC |
0.0422 USDC |
0.0402 USDC |
| 2024-07-26 |
0.0383 USDC |
49,488.8536 |
0.0383 USDC |
0.0381 USDC |
0.0386 USDC |
0.0383 USDC |
| 2024-07-24 |
0.0396 USDC |
1,849.5725 |
0.0395 USDC |
0.0395 USDC |
0.0397 USDC |
0.0397 USDC |
| 2024-07-23 |
0.0418 USDC |
11,060.8483 |
0.0405 USDC |
0.0140 USDC |
0.0470 USDC |
0.0468 USDC |
| 2024-07-22 |
0.0411 USDC |
34,698.3760 |
0.0414 USDC |
0.0410 USDC |
0.0414 USDC |
0.0413 USDC |
| 2024-07-21 |
0.0433 USDC |
8,693.2180 |
0.0465 USDC |
0.0426 USDC |
0.0470 USDC |
0.0430 USDC |
| 2024-07-20 |
0.0416 USDC |
3,249.1676 |
0.0416 USDC |
0.0414 USDC |
0.0457 USDC |
0.0457 USDC |
| 2024-07-19 |
0.0442 USDC |
57,086.8477 |
0.0552 USDC |
0.0402 USDC |
0.0552 USDC |
0.0414 USDC |
| 2024-07-18 |
0.0423 USDC |
2,097.6998 |
0.0399 USDC |
0.0382 USDC |
0.0477 USDC |
0.0477 USDC |
| 2024-07-17 |
0.0398 USDC |
20,735.1254 |
0.0398 USDC |
0.0391 USDC |
0.0398 USDC |
0.0391 USDC |
| 2024-07-16 |
0.0408 USDC |
27,086.8673 |
0.0392 USDC |
0.0378 USDC |
0.0480 USDC |
0.0386 USDC |
| 2024-07-15 |
0.0385 USDC |
33,051.1284 |
0.0386 USDC |
0.0384 USDC |
0.0387 USDC |
0.0386 USDC |
| 2024-07-14 |
0.0378 USDC |
794.8610 |
0.0378 USDC |
0.0378 USDC |
0.0378 USDC |
0.0378 USDC |
| 2024-07-13 |
0.0365 USDC |
1,334.6766 |
0.0365 USDC |
0.0365 USDC |
0.0365 USDC |
0.0365 USDC |
| 2024-07-11 |
0.0372 USDC |
1,692.2166 |
0.0357 USDC |
0.0357 USDC |
0.0434 USDC |
0.0434 USDC |
| 2024-07-10 |
0.0374 USDC |
8,299.3044 |
0.0401 USDC |
0.0355 USDC |
0.0401 USDC |
0.0355 USDC |
| 2024-07-09 |
0.0358 USDC |
6,492.9671 |
0.0389 USDC |
0.0339 USDC |
0.0401 USDC |
0.0395 USDC |
| 2024-07-08 |
0.0384 USDC |
1,971.1733 |
0.0334 USDC |
0.0334 USDC |
0.0389 USDC |
0.0389 USDC |
| 2024-07-07 |
0.0336 USDC |
71,907.4324 |
0.0341 USDC |
0.0328 USDC |
0.0343 USDC |
0.0329 USDC |
| 2024-07-06 |
0.0334 USDC |
4,839.1042 |
0.0321 USDC |
0.0321 USDC |
0.0408 USDC |
0.0408 USDC |
| 2024-07-05 |
0.0337 USDC |
10,036.3435 |
0.0312 USDC |
0.0310 USDC |
0.0433 USDC |
0.0433 USDC |
| 2024-07-04 |
0.0352 USDC |
28,579.2426 |
0.0368 USDC |
0.0350 USDC |
0.0368 USDC |
0.0350 USDC |
| 2024-07-03 |
0.0383 USDC |
3,872.1274 |
0.0388 USDC |
0.0380 USDC |
0.0400 USDC |
0.0380 USDC |
| 2024-07-02 |
0.0418 USDC |
2,449.5694 |
0.0434 USDC |
0.0408 USDC |
0.0434 USDC |
0.0408 USDC |
| 2024-07-01 |
0.0400 USDC |
9,623.7341 |
0.0400 USDC |
0.0400 USDC |
0.0400 USDC |
0.0400 USDC |
| 2024-06-30 |
0.0427 USDC |
865.2390 |
0.0427 USDC |
0.0427 USDC |
0.0427 USDC |
0.0427 USDC |
| 2024-06-28 |
0.0405 USDC |
22,623.6749 |
0.0407 USDC |
0.0403 USDC |
0.0407 USDC |
0.0407 USDC |
| 2024-06-27 |
0.0386 USDC |
41,553.2534 |
0.0392 USDC |
0.0380 USDC |
0.0428 USDC |
0.0401 USDC |
| 2024-06-26 |
0.0409 USDC |
62,262.0327 |
0.0407 USDC |
0.0391 USDC |
0.0497 USDC |
0.0393 USDC |
| 2024-06-25 |
0.0430 USDC |
13,938.0888 |
0.0402 USDC |
0.0402 USDC |
0.0480 USDC |
0.0407 USDC |
| 2024-06-24 |
0.0380 USDC |
19,553.6817 |
0.0381 USDC |
0.0379 USDC |
0.0382 USDC |
0.0382 USDC |
| 2024-06-23 |
0.0439 USDC |
1,055.6048 |
0.0476 USDC |
0.0403 USDC |
0.0476 USDC |
0.0403 USDC |
| 2024-06-22 |
0.0399 USDC |
5,696.3382 |
0.0399 USDC |
0.0397 USDC |
0.0401 USDC |
0.0398 USDC |