Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
0.0453 USDT |
21,283,478.7151 |
0.0483 USDT |
0.0420 USDT |
0.0486 USDT |
0.0428 USDT |
| 2024-12-17 |
0.0498 USDT |
7,033,691.7618 |
0.0512 USDT |
0.0478 USDT |
0.0513 USDT |
0.0483 USDT |
| 2024-12-16 |
0.0517 USDT |
7,754,139.9626 |
0.0533 USDT |
0.0498 USDT |
0.0544 USDT |
0.0513 USDT |
| 2024-12-15 |
0.0513 USDT |
7,048,989.9916 |
0.0512 USDT |
0.0498 USDT |
0.0534 USDT |
0.0532 USDT |
| 2024-12-14 |
0.0524 USDT |
9,377,777.1314 |
0.0543 USDT |
0.0500 USDT |
0.0547 USDT |
0.0512 USDT |
| 2024-12-13 |
0.0539 USDT |
7,082,744.7385 |
0.0546 USDT |
0.0526 USDT |
0.0551 USDT |
0.0543 USDT |
| 2024-12-12 |
0.0547 USDT |
15,447,065.8448 |
0.0532 USDT |
0.0527 USDT |
0.0563 USDT |
0.0546 USDT |
| 2024-12-11 |
0.0501 USDT |
12,692,280.7879 |
0.0494 USDT |
0.0470 USDT |
0.0537 USDT |
0.0532 USDT |
| 2024-12-10 |
0.0495 USDT |
23,853,663.5303 |
0.0528 USDT |
0.0449 USDT |
0.0536 USDT |
0.0494 USDT |
| 2024-12-09 |
0.0599 USDT |
58,009,820.4970 |
0.0644 USDT |
0.0443 USDT |
0.0674 USDT |
0.0528 USDT |
| 2024-12-08 |
0.0632 USDT |
22,477,735.6584 |
0.0638 USDT |
0.0616 USDT |
0.0646 USDT |
0.0644 USDT |
| 2024-12-07 |
0.0638 USDT |
26,312,898.9256 |
0.0638 USDT |
0.0623 USDT |
0.0651 USDT |
0.0638 USDT |
| 2024-12-06 |
0.0636 USDT |
16,341,127.8294 |
0.0639 USDT |
0.0603 USDT |
0.0663 USDT |
0.0638 USDT |
| 2024-12-05 |
0.0651 USDT |
36,539,055.1940 |
0.0679 USDT |
0.0620 USDT |
0.0687 USDT |
0.0638 USDT |
| 2024-12-04 |
0.0669 USDT |
96,231,860.0183 |
0.0606 USDT |
0.0589 USDT |
0.0720 USDT |
0.0679 USDT |
| 2024-12-03 |
0.0577 USDT |
62,796,379.2816 |
0.0577 USDT |
0.0527 USDT |
0.0611 USDT |
0.0606 USDT |
| 2024-12-02 |
0.0554 USDT |
44,802,140.2075 |
0.0571 USDT |
0.0517 USDT |
0.0594 USDT |
0.0577 USDT |
| 2024-12-01 |
0.0559 USDT |
32,203,062.4984 |
0.0557 USDT |
0.0537 USDT |
0.0576 USDT |
0.0571 USDT |
| 2024-11-30 |
0.0549 USDT |
29,185,598.0833 |
0.0555 USDT |
0.0534 USDT |
0.0565 USDT |
0.0557 USDT |
| 2024-11-29 |
0.0540 USDT |
25,476,417.0733 |
0.0538 USDT |
0.0520 USDT |
0.0558 USDT |
0.0555 USDT |
| 2024-11-28 |
0.0535 USDT |
25,913,033.8371 |
0.0557 USDT |
0.0522 USDT |
0.0557 USDT |
0.0538 USDT |
| 2024-11-27 |
0.0528 USDT |
50,634,307.3968 |
0.0544 USDT |
0.0503 USDT |
0.0562 USDT |
0.0557 USDT |
| 2024-11-26 |
0.0542 USDT |
118,588,410.6221 |
0.0490 USDT |
0.0487 USDT |
0.0610 USDT |
0.0544 USDT |
| 2024-11-25 |
0.0516 USDT |
46,198,676.3126 |
0.0527 USDT |
0.0480 USDT |
0.0548 USDT |
0.0490 USDT |
| 2024-11-24 |
0.0507 USDT |
39,862,938.1274 |
0.0463 USDT |
0.0459 USDT |
0.0539 USDT |
0.0527 USDT |
| 2024-11-23 |
0.0456 USDT |
14,223,687.3508 |
0.0447 USDT |
0.0432 USDT |
0.0475 USDT |
0.0464 USDT |
| 2024-11-22 |
0.0426 USDT |
10,650,210.0229 |
0.0421 USDT |
0.0409 USDT |
0.0448 USDT |
0.0447 USDT |
| 2024-11-21 |
0.0411 USDT |
7,536,804.4190 |
0.0403 USDT |
0.0386 USDT |
0.0423 USDT |
0.0421 USDT |
| 2024-11-20 |
0.0409 USDT |
4,904,572.2152 |
0.0425 USDT |
0.0394 USDT |
0.0425 USDT |
0.0404 USDT |
| 2024-11-19 |
0.0431 USDT |
7,806,173.2468 |
0.0431 USDT |
0.0414 USDT |
0.0445 USDT |
0.0428 USDT |
| 2024-11-18 |
0.0413 USDT |
8,741,543.8855 |
0.0388 USDT |
0.0383 USDT |
0.0438 USDT |
0.0431 USDT |
| 2024-11-17 |
0.0397 USDT |
10,904,546.1878 |
0.0421 USDT |
0.0379 USDT |
0.0421 USDT |
0.0387 USDT |
| 2024-11-16 |
0.0396 USDT |
8,983,024.9135 |
0.0376 USDT |
0.0375 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-11-15 |
0.0358 USDT |
6,478,735.6905 |
0.0351 USDT |
0.0342 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-11-14 |
0.0362 USDT |
19,519,169.4212 |
0.0378 USDT |
0.0345 USDT |
0.0380 USDT |
0.0351 USDT |
| 2024-11-13 |
0.0381 USDT |
25,131,226.1489 |
0.0404 USDT |
0.0363 USDT |
0.0407 USDT |
0.0378 USDT |
| 2024-11-12 |
0.0380 USDT |
28,366,047.0532 |
0.0378 USDT |
0.0352 USDT |
0.0405 USDT |
0.0404 USDT |
| 2024-11-11 |
0.0361 USDT |
11,824,665.9609 |
0.0357 USDT |
0.0346 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-11-10 |
0.0352 USDT |
19,491,255.1039 |
0.0341 USDT |
0.0334 USDT |
0.0367 USDT |
0.0357 USDT |
| 2024-11-09 |
0.0334 USDT |
5,135,757.1656 |
0.0332 USDT |
0.0327 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-11-08 |
0.0328 USDT |
5,423,966.1146 |
0.0330 USDT |
0.0321 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-11-07 |
0.0325 USDT |
6,639,165.8486 |
0.0322 USDT |
0.0317 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-11-06 |
0.0310 USDT |
9,038,654.6210 |
0.0294 USDT |
0.0293 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-11-05 |
0.0290 USDT |
3,930,568.3368 |
0.0283 USDT |
0.0283 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-11-04 |
0.0287 USDT |
4,926,946.8352 |
0.0289 USDT |
0.0277 USDT |
0.0295 USDT |
0.0283 USDT |
| 2024-11-03 |
0.0290 USDT |
5,780,268.4227 |
0.0298 USDT |
0.0281 USDT |
0.0299 USDT |
0.0290 USDT |
| 2024-11-02 |
0.0300 USDT |
2,774,059.5689 |
0.0302 USDT |
0.0295 USDT |
0.0306 USDT |
0.0299 USDT |
| 2024-11-01 |
0.0307 USDT |
5,036,947.5784 |
0.0307 USDT |
0.0298 USDT |
0.0314 USDT |
0.0302 USDT |
| 2024-10-31 |
0.0317 USDT |
3,720,453.2262 |
0.0325 USDT |
0.0305 USDT |
0.0326 USDT |
0.0307 USDT |
| 2024-10-30 |
0.0328 USDT |
3,882,384.7377 |
0.0331 USDT |
0.0324 USDT |
0.0331 USDT |
0.0325 USDT |