Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0562 USDT |
112,797.1440 |
0.0561 USDT |
0.0552 USDT |
0.0569 USDT |
0.0563 USDT |
| 2023-05-13 |
0.0560 USDT |
89,766.7483 |
0.0562 USDT |
0.0556 USDT |
0.0565 USDT |
0.0562 USDT |
| 2023-05-12 |
0.0551 USDT |
385,489.9481 |
0.0568 USDT |
0.0536 USDT |
0.0580 USDT |
0.0562 USDT |
| 2023-05-11 |
0.0579 USDT |
171,549.3275 |
0.0595 USDT |
0.0561 USDT |
0.0596 USDT |
0.0571 USDT |
| 2023-05-10 |
0.0590 USDT |
537,327.1778 |
0.0589 USDT |
0.0577 USDT |
0.0603 USDT |
0.0595 USDT |
| 2023-05-09 |
0.0583 USDT |
175,129.3837 |
0.0583 USDT |
0.0575 USDT |
0.0590 USDT |
0.0589 USDT |
| 2023-05-08 |
0.0588 USDT |
462,567.1298 |
0.0626 USDT |
0.0570 USDT |
0.0626 USDT |
0.0583 USDT |
| 2023-05-07 |
0.0634 USDT |
134,930.1665 |
0.0635 USDT |
0.0626 USDT |
0.0639 USDT |
0.0626 USDT |
| 2023-05-06 |
0.0636 USDT |
287,877.1089 |
0.0657 USDT |
0.0624 USDT |
0.0658 USDT |
0.0637 USDT |
| 2023-05-05 |
0.0649 USDT |
239,589.4029 |
0.0646 USDT |
0.0640 USDT |
0.0666 USDT |
0.0659 USDT |
| 2023-05-04 |
0.0658 USDT |
222,752.7747 |
0.0664 USDT |
0.0642 USDT |
0.0687 USDT |
0.0647 USDT |
| 2023-05-03 |
0.0641 USDT |
190,704.2143 |
0.0649 USDT |
0.0630 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-05-02 |
0.0644 USDT |
95,271.2582 |
0.0648 USDT |
0.0636 USDT |
0.0652 USDT |
0.0651 USDT |
| 2023-05-01 |
0.0653 USDT |
181,169.5962 |
0.0676 USDT |
0.0640 USDT |
0.0676 USDT |
0.0650 USDT |
| 2023-04-30 |
0.0683 USDT |
137,313.2793 |
0.0687 USDT |
0.0676 USDT |
0.0692 USDT |
0.0676 USDT |
| 2023-04-29 |
0.0692 USDT |
456,273.7691 |
0.0687 USDT |
0.0680 USDT |
0.0721 USDT |
0.0687 USDT |
| 2023-04-28 |
0.0679 USDT |
295,815.9942 |
0.0684 USDT |
0.0670 USDT |
0.0690 USDT |
0.0687 USDT |
| 2023-04-27 |
0.0678 USDT |
524,951.1199 |
0.0676 USDT |
0.0665 USDT |
0.0694 USDT |
0.0685 USDT |
| 2023-04-26 |
0.0681 USDT |
590,147.8593 |
0.0676 USDT |
0.0659 USDT |
0.0701 USDT |
0.0676 USDT |
| 2023-04-25 |
0.0658 USDT |
198,138.1649 |
0.0667 USDT |
0.0641 USDT |
0.0680 USDT |
0.0677 USDT |
| 2023-04-24 |
0.0668 USDT |
218,443.8285 |
0.0679 USDT |
0.0656 USDT |
0.0688 USDT |
0.0667 USDT |
| 2023-04-23 |
0.0683 USDT |
192,991.0960 |
0.0693 USDT |
0.0670 USDT |
0.0693 USDT |
0.0683 USDT |
| 2023-04-22 |
0.0681 USDT |
184,066.5254 |
0.0687 USDT |
0.0674 USDT |
0.0697 USDT |
0.0693 USDT |
| 2023-04-21 |
0.0706 USDT |
353,130.3543 |
0.0716 USDT |
0.0680 USDT |
0.0722 USDT |
0.0688 USDT |
| 2023-04-20 |
0.0707 USDT |
541,030.7063 |
0.0702 USDT |
0.0688 USDT |
0.0727 USDT |
0.0716 USDT |
| 2023-04-19 |
0.0740 USDT |
972,217.7568 |
0.0765 USDT |
0.0695 USDT |
0.0771 USDT |
0.0702 USDT |
| 2023-04-18 |
0.0813 USDT |
5,974,302.6929 |
0.0729 USDT |
0.0724 USDT |
0.1028 USDT |
0.0765 USDT |
| 2023-04-17 |
0.0730 USDT |
242,015.5180 |
0.0748 USDT |
0.0722 USDT |
0.0748 USDT |
0.0730 USDT |
| 2023-04-16 |
0.0745 USDT |
363,591.1054 |
0.0743 USDT |
0.0734 USDT |
0.0777 USDT |
0.0749 USDT |
| 2023-04-15 |
0.0740 USDT |
303,702.0198 |
0.0741 USDT |
0.0734 USDT |
0.0745 USDT |
0.0744 USDT |
| 2023-04-14 |
0.0746 USDT |
549,704.7233 |
0.0740 USDT |
0.0730 USDT |
0.0755 USDT |
0.0744 USDT |
| 2023-04-13 |
0.0734 USDT |
340,672.0778 |
0.0727 USDT |
0.0724 USDT |
0.0744 USDT |
0.0740 USDT |
| 2023-04-12 |
0.0725 USDT |
997,978.5085 |
0.0747 USDT |
0.0714 USDT |
0.0747 USDT |
0.0728 USDT |
| 2023-04-11 |
0.0752 USDT |
879,003.6725 |
0.0748 USDT |
0.0741 USDT |
0.0761 USDT |
0.0748 USDT |
| 2023-04-10 |
0.0730 USDT |
968,193.8227 |
0.0738 USDT |
0.0719 USDT |
0.0750 USDT |
0.0748 USDT |
| 2023-04-09 |
0.0729 USDT |
509,862.4686 |
0.0752 USDT |
0.0714 USDT |
0.0753 USDT |
0.0738 USDT |
| 2023-04-08 |
0.0757 USDT |
582,690.5988 |
0.0770 USDT |
0.0742 USDT |
0.0771 USDT |
0.0751 USDT |
| 2023-04-07 |
0.0769 USDT |
2,421,818.6091 |
0.0748 USDT |
0.0730 USDT |
0.0816 USDT |
0.0770 USDT |
| 2023-04-06 |
0.0741 USDT |
815,946.2811 |
0.0769 USDT |
0.0728 USDT |
0.0769 USDT |
0.0748 USDT |
| 2023-04-05 |
0.0745 USDT |
2,847,989.5575 |
0.0698 USDT |
0.0696 USDT |
0.0782 USDT |
0.0769 USDT |
| 2023-04-04 |
0.0695 USDT |
876,007.4669 |
0.0685 USDT |
0.0681 USDT |
0.0704 USDT |
0.0698 USDT |
| 2023-04-03 |
0.0684 USDT |
882,592.2398 |
0.0697 USDT |
0.0669 USDT |
0.0700 USDT |
0.0686 USDT |
| 2023-04-02 |
0.0705 USDT |
798,913.0554 |
0.0716 USDT |
0.0688 USDT |
0.0721 USDT |
0.0698 USDT |
| 2023-04-01 |
0.0715 USDT |
1,178,016.8260 |
0.0706 USDT |
0.0701 USDT |
0.0732 USDT |
0.0718 USDT |
| 2023-03-31 |
0.0693 USDT |
1,014,756.9744 |
0.0677 USDT |
0.0676 USDT |
0.0715 USDT |
0.0706 USDT |
| 2023-03-30 |
0.0680 USDT |
556,421.1508 |
0.0689 USDT |
0.0665 USDT |
0.0695 USDT |
0.0674 USDT |
| 2023-03-29 |
0.0673 USDT |
1,070,964.1892 |
0.0659 USDT |
0.0652 USDT |
0.0691 USDT |
0.0689 USDT |
| 2023-03-28 |
0.0654 USDT |
1,263,074.3906 |
0.0654 USDT |
0.0635 USDT |
0.0674 USDT |
0.0659 USDT |
| 2023-03-27 |
0.0660 USDT |
896,382.1270 |
0.0685 USDT |
0.0629 USDT |
0.0685 USDT |
0.0658 USDT |
| 2023-03-26 |
0.0681 USDT |
583,259.1459 |
0.0679 USDT |
0.0674 USDT |
0.0687 USDT |
0.0685 USDT |