Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0680 USDT |
597,503.6529 |
0.0671 USDT |
0.0668 USDT |
0.0689 USDT |
0.0679 USDT |
| 2023-03-24 |
0.0677 USDT |
1,171,579.7494 |
0.0695 USDT |
0.0656 USDT |
0.0695 USDT |
0.0671 USDT |
| 2023-03-23 |
0.0681 USDT |
812,966.3690 |
0.0672 USDT |
0.0665 USDT |
0.0701 USDT |
0.0695 USDT |
| 2023-03-22 |
0.0696 USDT |
1,096,769.4338 |
0.0715 USDT |
0.0661 USDT |
0.0722 USDT |
0.0671 USDT |
| 2023-03-21 |
0.0702 USDT |
1,479,620.3628 |
0.0727 USDT |
0.0675 USDT |
0.0727 USDT |
0.0714 USDT |
| 2023-03-20 |
0.0734 USDT |
1,846,222.2051 |
0.0719 USDT |
0.0703 USDT |
0.0760 USDT |
0.0729 USDT |
| 2023-03-19 |
0.0714 USDT |
1,072,716.5176 |
0.0699 USDT |
0.0699 USDT |
0.0727 USDT |
0.0719 USDT |
| 2023-03-18 |
0.0720 USDT |
1,382,937.3998 |
0.0718 USDT |
0.0698 USDT |
0.0733 USDT |
0.0698 USDT |
| 2023-03-17 |
0.0693 USDT |
1,632,391.6313 |
0.0681 USDT |
0.0670 USDT |
0.0719 USDT |
0.0718 USDT |
| 2023-03-16 |
0.0670 USDT |
1,901,163.3228 |
0.0667 USDT |
0.0656 USDT |
0.0686 USDT |
0.0683 USDT |
| 2023-03-15 |
0.0685 USDT |
1,869,393.8657 |
0.0717 USDT |
0.0657 USDT |
0.0725 USDT |
0.0666 USDT |
| 2023-03-14 |
0.0706 USDT |
2,756,104.1703 |
0.0691 USDT |
0.0681 USDT |
0.0734 USDT |
0.0720 USDT |
| 2023-03-13 |
0.0657 USDT |
2,365,908.3276 |
0.0642 USDT |
0.0621 USDT |
0.0698 USDT |
0.0693 USDT |
| 2023-03-12 |
0.0605 USDT |
1,640,129.4594 |
0.0604 USDT |
0.0581 USDT |
0.0644 USDT |
0.0643 USDT |
| 2023-03-11 |
0.0616 USDT |
1,694,317.0200 |
0.0610 USDT |
0.0585 USDT |
0.0656 USDT |
0.0605 USDT |
| 2023-03-10 |
0.0584 USDT |
2,078,884.0270 |
0.0596 USDT |
0.0558 USDT |
0.0612 USDT |
0.0610 USDT |
| 2023-03-09 |
0.0629 USDT |
1,820,459.0911 |
0.0652 USDT |
0.0586 USDT |
0.0658 USDT |
0.0596 USDT |
| 2023-03-08 |
0.0667 USDT |
1,947,564.9453 |
0.0680 USDT |
0.0643 USDT |
0.0698 USDT |
0.0652 USDT |
| 2023-03-07 |
0.0691 USDT |
1,210,300.7767 |
0.0713 USDT |
0.0669 USDT |
0.0713 USDT |
0.0680 USDT |
| 2023-03-06 |
0.0704 USDT |
1,581,666.4966 |
0.0713 USDT |
0.0685 USDT |
0.0725 USDT |
0.0714 USDT |
| 2023-03-05 |
0.0713 USDT |
1,011,226.2246 |
0.0721 USDT |
0.0702 USDT |
0.0726 USDT |
0.0714 USDT |
| 2023-03-04 |
0.0734 USDT |
1,237,661.8009 |
0.0752 USDT |
0.0706 USDT |
0.0760 USDT |
0.0720 USDT |
| 2023-03-03 |
0.0760 USDT |
1,544,436.3982 |
0.0829 USDT |
0.0740 USDT |
0.0832 USDT |
0.0752 USDT |
| 2023-03-02 |
0.0831 USDT |
1,956,407.0654 |
0.0882 USDT |
0.0809 USDT |
0.0882 USDT |
0.0828 USDT |
| 2023-03-01 |
0.0860 USDT |
2,890,351.8632 |
0.0824 USDT |
0.0817 USDT |
0.0896 USDT |
0.0883 USDT |
| 2023-02-28 |
0.0832 USDT |
1,272,343.5767 |
0.0847 USDT |
0.0813 USDT |
0.0853 USDT |
0.0824 USDT |
| 2023-02-27 |
0.0824 USDT |
1,322,676.3429 |
0.0831 USDT |
0.0803 USDT |
0.0848 USDT |
0.0846 USDT |
| 2023-02-26 |
0.0821 USDT |
1,094,621.0536 |
0.0829 USDT |
0.0808 USDT |
0.0836 USDT |
0.0831 USDT |
| 2023-02-25 |
0.0825 USDT |
1,993,600.5231 |
0.0871 USDT |
0.0798 USDT |
0.0871 USDT |
0.0828 USDT |
| 2023-02-24 |
0.0881 USDT |
7,234,110.2337 |
0.0896 USDT |
0.0836 USDT |
0.0926 USDT |
0.0871 USDT |
| 2023-02-23 |
0.0845 USDT |
3,548,954.9901 |
0.0832 USDT |
0.0804 USDT |
0.0906 USDT |
0.0894 USDT |
| 2023-02-22 |
0.0811 USDT |
3,957,746.0877 |
0.0854 USDT |
0.0782 USDT |
0.0854 USDT |
0.0831 USDT |
| 2023-02-21 |
0.0822 USDT |
5,552,675.1523 |
0.0818 USDT |
0.0776 USDT |
0.0859 USDT |
0.0856 USDT |
| 2023-02-20 |
0.0792 USDT |
3,362,439.6621 |
0.0775 USDT |
0.0750 USDT |
0.0818 USDT |
0.0818 USDT |
| 2023-02-19 |
0.0776 USDT |
1,869,587.4467 |
0.0779 USDT |
0.0764 USDT |
0.0789 USDT |
0.0775 USDT |
| 2023-02-18 |
0.0781 USDT |
1,248,304.7321 |
0.0789 USDT |
0.0770 USDT |
0.0792 USDT |
0.0779 USDT |
| 2023-02-17 |
0.0770 USDT |
1,869,959.9049 |
0.0752 USDT |
0.0737 USDT |
0.0789 USDT |
0.0788 USDT |
| 2023-02-16 |
0.0782 USDT |
2,438,935.5041 |
0.0786 USDT |
0.0751 USDT |
0.0816 USDT |
0.0753 USDT |
| 2023-02-15 |
0.0753 USDT |
1,987,670.3603 |
0.0738 USDT |
0.0722 USDT |
0.0788 USDT |
0.0787 USDT |
| 2023-02-14 |
0.0715 USDT |
2,632,568.6684 |
0.0712 USDT |
0.0691 USDT |
0.0739 USDT |
0.0738 USDT |
| 2023-02-13 |
0.0709 USDT |
2,806,429.1839 |
0.0748 USDT |
0.0682 USDT |
0.0757 USDT |
0.0712 USDT |
| 2023-02-12 |
0.0761 USDT |
1,878,556.6207 |
0.0780 USDT |
0.0743 USDT |
0.0780 USDT |
0.0749 USDT |
| 2023-02-11 |
0.0762 USDT |
2,351,420.1938 |
0.0732 USDT |
0.0729 USDT |
0.0788 USDT |
0.0779 USDT |
| 2023-02-10 |
0.0735 USDT |
2,897,613.8558 |
0.0723 USDT |
0.0717 USDT |
0.0754 USDT |
0.0733 USDT |
| 2023-02-09 |
0.0775 USDT |
4,895,713.4699 |
0.0796 USDT |
0.0715 USDT |
0.0826 USDT |
0.0722 USDT |
| 2023-02-08 |
0.0798 USDT |
2,861,877.9335 |
0.0822 USDT |
0.0764 USDT |
0.0823 USDT |
0.0796 USDT |
| 2023-02-07 |
0.0794 USDT |
4,460,193.5025 |
0.0795 USDT |
0.0768 USDT |
0.0826 USDT |
0.0821 USDT |
| 2023-02-06 |
0.0792 USDT |
1,482,937.8325 |
0.0751 USDT |
0.0748 USDT |
0.0814 USDT |
0.0794 USDT |
| 2023-02-05 |
0.0788 USDT |
5,876,618.6425 |
0.0772 USDT |
0.0731 USDT |
0.0849 USDT |
0.0753 USDT |
| 2023-02-04 |
0.0760 USDT |
1,444,870.3712 |
0.0767 USDT |
0.0746 USDT |
0.0775 USDT |
0.0771 USDT |