Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0758 USDT |
2,589,581.3168 |
0.0783 USDT |
0.0746 USDT |
0.0787 USDT |
0.0768 USDT |
| 2023-02-02 |
0.0775 USDT |
8,688,136.3181 |
0.0720 USDT |
0.0714 USDT |
0.0806 USDT |
0.0782 USDT |
| 2023-02-01 |
0.0707 USDT |
8,170,875.5375 |
0.0675 USDT |
0.0666 USDT |
0.0772 USDT |
0.0720 USDT |
| 2023-01-31 |
0.0660 USDT |
3,928,530.1377 |
0.0662 USDT |
0.0642 USDT |
0.0680 USDT |
0.0675 USDT |
| 2023-01-30 |
0.0685 USDT |
5,439,258.7057 |
0.0734 USDT |
0.0645 USDT |
0.0735 USDT |
0.0663 USDT |
| 2023-01-29 |
0.0721 USDT |
2,786,450.8131 |
0.0722 USDT |
0.0701 USDT |
0.0739 USDT |
0.0735 USDT |
| 2023-01-28 |
0.0722 USDT |
2,992,079.9568 |
0.0713 USDT |
0.0694 USDT |
0.0766 USDT |
0.0722 USDT |
| 2023-01-27 |
0.0692 USDT |
3,231,133.5482 |
0.0705 USDT |
0.0670 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-01-26 |
0.0698 USDT |
3,805,879.3216 |
0.0712 USDT |
0.0687 USDT |
0.0713 USDT |
0.0705 USDT |
| 2023-01-25 |
0.0712 USDT |
7,140,261.7728 |
0.0672 USDT |
0.0663 USDT |
0.0784 USDT |
0.0711 USDT |
| 2023-01-24 |
0.0734 USDT |
10,018,470.0660 |
0.0686 USDT |
0.0664 USDT |
0.0802 USDT |
0.0671 USDT |
| 2023-01-23 |
0.0677 USDT |
2,946,915.2448 |
0.0677 USDT |
0.0663 USDT |
0.0690 USDT |
0.0686 USDT |
| 2023-01-22 |
0.0681 USDT |
4,182,548.5811 |
0.0676 USDT |
0.0664 USDT |
0.0714 USDT |
0.0677 USDT |
| 2023-01-21 |
0.0685 USDT |
7,103,926.2348 |
0.0699 USDT |
0.0666 USDT |
0.0702 USDT |
0.0676 USDT |
| 2023-01-20 |
0.0709 USDT |
12,667,355.7403 |
0.0611 USDT |
0.0610 USDT |
0.0763 USDT |
0.0699 USDT |
| 2023-01-19 |
0.0635 USDT |
10,917,796.4849 |
0.0567 USDT |
0.0561 USDT |
0.0709 USDT |
0.0610 USDT |
| 2023-01-18 |
0.0603 USDT |
3,750,603.8954 |
0.0606 USDT |
0.0566 USDT |
0.0649 USDT |
0.0567 USDT |
| 2023-01-17 |
0.0602 USDT |
2,183,175.4120 |
0.0596 USDT |
0.0581 USDT |
0.0615 USDT |
0.0605 USDT |
| 2023-01-16 |
0.0596 USDT |
1,938,310.9131 |
0.0613 USDT |
0.0575 USDT |
0.0625 USDT |
0.0596 USDT |
| 2023-01-15 |
0.0598 USDT |
2,708,012.5425 |
0.0622 USDT |
0.0575 USDT |
0.0630 USDT |
0.0614 USDT |
| 2023-01-14 |
0.0600 USDT |
6,276,404.4593 |
0.0547 USDT |
0.0541 USDT |
0.0699 USDT |
0.0621 USDT |
| 2023-01-13 |
0.0525 USDT |
2,038,822.3665 |
0.0515 USDT |
0.0510 USDT |
0.0551 USDT |
0.0548 USDT |
| 2023-01-12 |
0.0505 USDT |
2,057,311.6609 |
0.0507 USDT |
0.0491 USDT |
0.0517 USDT |
0.0516 USDT |
| 2023-01-11 |
0.0496 USDT |
1,450,752.1251 |
0.0495 USDT |
0.0484 USDT |
0.0508 USDT |
0.0507 USDT |
| 2023-01-10 |
0.0490 USDT |
1,381,134.6612 |
0.0491 USDT |
0.0479 USDT |
0.0498 USDT |
0.0495 USDT |
| 2023-01-09 |
0.0485 USDT |
1,939,876.1837 |
0.0471 USDT |
0.0466 USDT |
0.0502 USDT |
0.0491 USDT |
| 2023-01-08 |
0.0453 USDT |
683,224.8957 |
0.0448 USDT |
0.0441 USDT |
0.0473 USDT |
0.0472 USDT |
| 2023-01-07 |
0.0447 USDT |
890,624.2056 |
0.0439 USDT |
0.0438 USDT |
0.0454 USDT |
0.0448 USDT |
| 2023-01-06 |
0.0435 USDT |
999,122.4418 |
0.0437 USDT |
0.0425 USDT |
0.0444 USDT |
0.0439 USDT |
| 2023-01-05 |
0.0437 USDT |
821,180.7163 |
0.0436 USDT |
0.0431 USDT |
0.0448 USDT |
0.0437 USDT |
| 2023-01-04 |
0.0432 USDT |
620,557.9754 |
0.0426 USDT |
0.0424 USDT |
0.0438 USDT |
0.0436 USDT |
| 2023-01-03 |
0.0425 USDT |
482,682.2779 |
0.0426 USDT |
0.0421 USDT |
0.0428 USDT |
0.0425 USDT |
| 2023-01-02 |
0.0423 USDT |
510,546.5453 |
0.0421 USDT |
0.0416 USDT |
0.0427 USDT |
0.0426 USDT |
| 2023-01-01 |
0.0417 USDT |
371,578.7581 |
0.0418 USDT |
0.0414 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-12-31 |
0.0418 USDT |
356,320.2738 |
0.0415 USDT |
0.0415 USDT |
0.0420 USDT |
0.0418 USDT |
| 2022-12-30 |
0.0417 USDT |
1,107,396.6385 |
0.0426 USDT |
0.0407 USDT |
0.0431 USDT |
0.0415 USDT |
| 2022-12-29 |
0.0432 USDT |
750,879.1969 |
0.0438 USDT |
0.0422 USDT |
0.0443 USDT |
0.0427 USDT |
| 2022-12-28 |
0.0449 USDT |
1,369,975.0222 |
0.0470 USDT |
0.0436 USDT |
0.0470 USDT |
0.0438 USDT |
| 2022-12-27 |
0.0472 USDT |
430,356.1944 |
0.0478 USDT |
0.0465 USDT |
0.0483 USDT |
0.0470 USDT |
| 2022-12-26 |
0.0474 USDT |
556,176.6561 |
0.0479 USDT |
0.0469 USDT |
0.0479 USDT |
0.0478 USDT |
| 2022-12-25 |
0.0479 USDT |
365,673.9173 |
0.0488 USDT |
0.0473 USDT |
0.0488 USDT |
0.0479 USDT |
| 2022-12-24 |
0.0488 USDT |
467,925.0140 |
0.0488 USDT |
0.0482 USDT |
0.0498 USDT |
0.0488 USDT |
| 2022-12-23 |
0.0483 USDT |
661,749.0975 |
0.0483 USDT |
0.0477 USDT |
0.0488 USDT |
0.0488 USDT |
| 2022-12-22 |
0.0487 USDT |
1,119,657.8364 |
0.0481 USDT |
0.0473 USDT |
0.0508 USDT |
0.0483 USDT |
| 2022-12-21 |
0.0491 USDT |
2,047,533.6620 |
0.0478 USDT |
0.0476 USDT |
0.0518 USDT |
0.0481 USDT |
| 2022-12-20 |
0.0467 USDT |
962,407.2910 |
0.0455 USDT |
0.0450 USDT |
0.0478 USDT |
0.0478 USDT |
| 2022-12-19 |
0.0470 USDT |
1,181,614.7978 |
0.0490 USDT |
0.0451 USDT |
0.0490 USDT |
0.0455 USDT |
| 2022-12-18 |
0.0488 USDT |
71,559.8641 |
0.0489 USDT |
0.0485 USDT |
0.0491 USDT |
0.0489 USDT |
| 2022-12-17 |
0.0481 USDT |
1,406,694.9937 |
0.0496 USDT |
0.0468 USDT |
0.0502 USDT |
0.0490 USDT |
| 2022-12-16 |
0.0525 USDT |
1,012,115.9830 |
0.0551 USDT |
0.0492 USDT |
0.0553 USDT |
0.0496 USDT |