Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0629 USDT |
1,820,459.0911 |
0.0652 USDT |
0.0586 USDT |
0.0658 USDT |
0.0596 USDT |
| 2023-03-08 |
0.0667 USDT |
1,947,564.9453 |
0.0680 USDT |
0.0643 USDT |
0.0698 USDT |
0.0652 USDT |
| 2023-03-07 |
0.0691 USDT |
1,210,300.7767 |
0.0713 USDT |
0.0669 USDT |
0.0713 USDT |
0.0680 USDT |
| 2023-03-06 |
0.0704 USDT |
1,581,666.4966 |
0.0713 USDT |
0.0685 USDT |
0.0725 USDT |
0.0714 USDT |
| 2023-03-05 |
0.0713 USDT |
1,011,226.2246 |
0.0721 USDT |
0.0702 USDT |
0.0726 USDT |
0.0714 USDT |
| 2023-03-04 |
0.0734 USDT |
1,237,661.8009 |
0.0752 USDT |
0.0706 USDT |
0.0760 USDT |
0.0720 USDT |
| 2023-03-03 |
0.0760 USDT |
1,544,436.3982 |
0.0829 USDT |
0.0740 USDT |
0.0832 USDT |
0.0752 USDT |
| 2023-03-02 |
0.0831 USDT |
1,956,407.0654 |
0.0882 USDT |
0.0809 USDT |
0.0882 USDT |
0.0828 USDT |
| 2023-03-01 |
0.0860 USDT |
2,890,351.8632 |
0.0824 USDT |
0.0817 USDT |
0.0896 USDT |
0.0883 USDT |
| 2023-02-28 |
0.0832 USDT |
1,272,343.5767 |
0.0847 USDT |
0.0813 USDT |
0.0853 USDT |
0.0824 USDT |
| 2023-02-27 |
0.0824 USDT |
1,322,676.3429 |
0.0831 USDT |
0.0803 USDT |
0.0848 USDT |
0.0846 USDT |
| 2023-02-26 |
0.0821 USDT |
1,094,621.0536 |
0.0829 USDT |
0.0808 USDT |
0.0836 USDT |
0.0831 USDT |
| 2023-02-25 |
0.0825 USDT |
1,993,600.5231 |
0.0871 USDT |
0.0798 USDT |
0.0871 USDT |
0.0828 USDT |
| 2023-02-24 |
0.0881 USDT |
7,234,110.2337 |
0.0896 USDT |
0.0836 USDT |
0.0926 USDT |
0.0871 USDT |
| 2023-02-23 |
0.0845 USDT |
3,548,954.9901 |
0.0832 USDT |
0.0804 USDT |
0.0906 USDT |
0.0894 USDT |
| 2023-02-22 |
0.0811 USDT |
3,957,746.0877 |
0.0854 USDT |
0.0782 USDT |
0.0854 USDT |
0.0831 USDT |
| 2023-02-21 |
0.0822 USDT |
5,552,675.1523 |
0.0818 USDT |
0.0776 USDT |
0.0859 USDT |
0.0856 USDT |
| 2023-02-20 |
0.0792 USDT |
3,362,439.6621 |
0.0775 USDT |
0.0750 USDT |
0.0818 USDT |
0.0818 USDT |
| 2023-02-19 |
0.0776 USDT |
1,869,587.4467 |
0.0779 USDT |
0.0764 USDT |
0.0789 USDT |
0.0775 USDT |
| 2023-02-18 |
0.0781 USDT |
1,248,304.7321 |
0.0789 USDT |
0.0770 USDT |
0.0792 USDT |
0.0779 USDT |
| 2023-02-17 |
0.0770 USDT |
1,869,959.9049 |
0.0752 USDT |
0.0737 USDT |
0.0789 USDT |
0.0788 USDT |
| 2023-02-16 |
0.0782 USDT |
2,438,935.5041 |
0.0786 USDT |
0.0751 USDT |
0.0816 USDT |
0.0753 USDT |
| 2023-02-15 |
0.0753 USDT |
1,987,670.3603 |
0.0738 USDT |
0.0722 USDT |
0.0788 USDT |
0.0787 USDT |
| 2023-02-14 |
0.0715 USDT |
2,632,568.6684 |
0.0712 USDT |
0.0691 USDT |
0.0739 USDT |
0.0738 USDT |
| 2023-02-13 |
0.0709 USDT |
2,806,429.1839 |
0.0748 USDT |
0.0682 USDT |
0.0757 USDT |
0.0712 USDT |
| 2023-02-12 |
0.0761 USDT |
1,878,556.6207 |
0.0780 USDT |
0.0743 USDT |
0.0780 USDT |
0.0749 USDT |
| 2023-02-11 |
0.0762 USDT |
2,351,420.1938 |
0.0732 USDT |
0.0729 USDT |
0.0788 USDT |
0.0779 USDT |
| 2023-02-10 |
0.0735 USDT |
2,897,613.8558 |
0.0723 USDT |
0.0717 USDT |
0.0754 USDT |
0.0733 USDT |
| 2023-02-09 |
0.0775 USDT |
4,895,713.4699 |
0.0796 USDT |
0.0715 USDT |
0.0826 USDT |
0.0722 USDT |
| 2023-02-08 |
0.0798 USDT |
2,861,877.9335 |
0.0822 USDT |
0.0764 USDT |
0.0823 USDT |
0.0796 USDT |
| 2023-02-07 |
0.0794 USDT |
4,460,193.5025 |
0.0795 USDT |
0.0768 USDT |
0.0826 USDT |
0.0821 USDT |
| 2023-02-06 |
0.0792 USDT |
1,482,937.8325 |
0.0751 USDT |
0.0748 USDT |
0.0814 USDT |
0.0794 USDT |
| 2023-02-05 |
0.0788 USDT |
5,876,618.6425 |
0.0772 USDT |
0.0731 USDT |
0.0849 USDT |
0.0753 USDT |
| 2023-02-04 |
0.0760 USDT |
1,444,870.3712 |
0.0767 USDT |
0.0746 USDT |
0.0775 USDT |
0.0771 USDT |
| 2023-02-03 |
0.0758 USDT |
2,589,581.3168 |
0.0783 USDT |
0.0746 USDT |
0.0787 USDT |
0.0768 USDT |
| 2023-02-02 |
0.0775 USDT |
8,688,136.3181 |
0.0720 USDT |
0.0714 USDT |
0.0806 USDT |
0.0782 USDT |
| 2023-02-01 |
0.0707 USDT |
8,170,875.5375 |
0.0675 USDT |
0.0666 USDT |
0.0772 USDT |
0.0720 USDT |
| 2023-01-31 |
0.0660 USDT |
3,928,530.1377 |
0.0662 USDT |
0.0642 USDT |
0.0680 USDT |
0.0675 USDT |
| 2023-01-30 |
0.0685 USDT |
5,439,258.7057 |
0.0734 USDT |
0.0645 USDT |
0.0735 USDT |
0.0663 USDT |
| 2023-01-29 |
0.0721 USDT |
2,786,450.8131 |
0.0722 USDT |
0.0701 USDT |
0.0739 USDT |
0.0735 USDT |
| 2023-01-28 |
0.0722 USDT |
2,992,079.9568 |
0.0713 USDT |
0.0694 USDT |
0.0766 USDT |
0.0722 USDT |
| 2023-01-27 |
0.0692 USDT |
3,231,133.5482 |
0.0705 USDT |
0.0670 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-01-26 |
0.0698 USDT |
3,805,879.3216 |
0.0712 USDT |
0.0687 USDT |
0.0713 USDT |
0.0705 USDT |
| 2023-01-25 |
0.0712 USDT |
7,140,261.7728 |
0.0672 USDT |
0.0663 USDT |
0.0784 USDT |
0.0711 USDT |
| 2023-01-24 |
0.0734 USDT |
10,018,470.0660 |
0.0686 USDT |
0.0664 USDT |
0.0802 USDT |
0.0671 USDT |
| 2023-01-23 |
0.0677 USDT |
2,946,915.2448 |
0.0677 USDT |
0.0663 USDT |
0.0690 USDT |
0.0686 USDT |
| 2023-01-22 |
0.0681 USDT |
4,182,548.5811 |
0.0676 USDT |
0.0664 USDT |
0.0714 USDT |
0.0677 USDT |
| 2023-01-21 |
0.0685 USDT |
7,103,926.2348 |
0.0699 USDT |
0.0666 USDT |
0.0702 USDT |
0.0676 USDT |
| 2023-01-20 |
0.0709 USDT |
12,667,355.7403 |
0.0611 USDT |
0.0610 USDT |
0.0763 USDT |
0.0699 USDT |
| 2023-01-19 |
0.0635 USDT |
10,917,796.4849 |
0.0567 USDT |
0.0561 USDT |
0.0709 USDT |
0.0610 USDT |