Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0603 USDT |
3,750,603.8954 |
0.0606 USDT |
0.0566 USDT |
0.0649 USDT |
0.0567 USDT |
| 2023-01-17 |
0.0602 USDT |
2,183,175.4120 |
0.0596 USDT |
0.0581 USDT |
0.0615 USDT |
0.0605 USDT |
| 2023-01-16 |
0.0596 USDT |
1,938,310.9131 |
0.0613 USDT |
0.0575 USDT |
0.0625 USDT |
0.0596 USDT |
| 2023-01-15 |
0.0598 USDT |
2,708,012.5425 |
0.0622 USDT |
0.0575 USDT |
0.0630 USDT |
0.0614 USDT |
| 2023-01-14 |
0.0600 USDT |
6,276,404.4593 |
0.0547 USDT |
0.0541 USDT |
0.0699 USDT |
0.0621 USDT |
| 2023-01-13 |
0.0525 USDT |
2,038,822.3665 |
0.0515 USDT |
0.0510 USDT |
0.0551 USDT |
0.0548 USDT |
| 2023-01-12 |
0.0505 USDT |
2,057,311.6609 |
0.0507 USDT |
0.0491 USDT |
0.0517 USDT |
0.0516 USDT |
| 2023-01-11 |
0.0496 USDT |
1,450,752.1251 |
0.0495 USDT |
0.0484 USDT |
0.0508 USDT |
0.0507 USDT |
| 2023-01-10 |
0.0490 USDT |
1,381,134.6612 |
0.0491 USDT |
0.0479 USDT |
0.0498 USDT |
0.0495 USDT |
| 2023-01-09 |
0.0485 USDT |
1,939,876.1837 |
0.0471 USDT |
0.0466 USDT |
0.0502 USDT |
0.0491 USDT |
| 2023-01-08 |
0.0453 USDT |
683,224.8957 |
0.0448 USDT |
0.0441 USDT |
0.0473 USDT |
0.0472 USDT |
| 2023-01-07 |
0.0447 USDT |
890,624.2056 |
0.0439 USDT |
0.0438 USDT |
0.0454 USDT |
0.0448 USDT |
| 2023-01-06 |
0.0435 USDT |
999,122.4418 |
0.0437 USDT |
0.0425 USDT |
0.0444 USDT |
0.0439 USDT |
| 2023-01-05 |
0.0437 USDT |
821,180.7163 |
0.0436 USDT |
0.0431 USDT |
0.0448 USDT |
0.0437 USDT |
| 2023-01-04 |
0.0432 USDT |
620,557.9754 |
0.0426 USDT |
0.0424 USDT |
0.0438 USDT |
0.0436 USDT |
| 2023-01-03 |
0.0425 USDT |
482,682.2779 |
0.0426 USDT |
0.0421 USDT |
0.0428 USDT |
0.0425 USDT |
| 2023-01-02 |
0.0423 USDT |
510,546.5453 |
0.0421 USDT |
0.0416 USDT |
0.0427 USDT |
0.0426 USDT |
| 2023-01-01 |
0.0417 USDT |
371,578.7581 |
0.0418 USDT |
0.0414 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-12-31 |
0.0418 USDT |
356,320.2738 |
0.0415 USDT |
0.0415 USDT |
0.0420 USDT |
0.0418 USDT |
| 2022-12-30 |
0.0417 USDT |
1,107,396.6385 |
0.0426 USDT |
0.0407 USDT |
0.0431 USDT |
0.0415 USDT |
| 2022-12-29 |
0.0432 USDT |
750,879.1969 |
0.0438 USDT |
0.0422 USDT |
0.0443 USDT |
0.0427 USDT |
| 2022-12-28 |
0.0449 USDT |
1,369,975.0222 |
0.0470 USDT |
0.0436 USDT |
0.0470 USDT |
0.0438 USDT |
| 2022-12-27 |
0.0472 USDT |
430,356.1944 |
0.0478 USDT |
0.0465 USDT |
0.0483 USDT |
0.0470 USDT |
| 2022-12-26 |
0.0474 USDT |
556,176.6561 |
0.0479 USDT |
0.0469 USDT |
0.0479 USDT |
0.0478 USDT |
| 2022-12-25 |
0.0479 USDT |
365,673.9173 |
0.0488 USDT |
0.0473 USDT |
0.0488 USDT |
0.0479 USDT |
| 2022-12-24 |
0.0488 USDT |
467,925.0140 |
0.0488 USDT |
0.0482 USDT |
0.0498 USDT |
0.0488 USDT |
| 2022-12-23 |
0.0483 USDT |
661,749.0975 |
0.0483 USDT |
0.0477 USDT |
0.0488 USDT |
0.0488 USDT |
| 2022-12-22 |
0.0487 USDT |
1,119,657.8364 |
0.0481 USDT |
0.0473 USDT |
0.0508 USDT |
0.0483 USDT |
| 2022-12-21 |
0.0491 USDT |
2,047,533.6620 |
0.0478 USDT |
0.0476 USDT |
0.0518 USDT |
0.0481 USDT |
| 2022-12-20 |
0.0467 USDT |
962,407.2910 |
0.0455 USDT |
0.0450 USDT |
0.0478 USDT |
0.0478 USDT |
| 2022-12-19 |
0.0470 USDT |
1,181,614.7978 |
0.0490 USDT |
0.0451 USDT |
0.0490 USDT |
0.0455 USDT |
| 2022-12-18 |
0.0488 USDT |
71,559.8641 |
0.0489 USDT |
0.0485 USDT |
0.0491 USDT |
0.0489 USDT |
| 2022-12-17 |
0.0481 USDT |
1,406,694.9937 |
0.0496 USDT |
0.0468 USDT |
0.0502 USDT |
0.0490 USDT |
| 2022-12-16 |
0.0525 USDT |
1,012,115.9830 |
0.0551 USDT |
0.0492 USDT |
0.0553 USDT |
0.0496 USDT |
| 2022-12-15 |
0.0560 USDT |
840,514.1237 |
0.0565 USDT |
0.0548 USDT |
0.0575 USDT |
0.0551 USDT |
| 2022-12-14 |
0.0570 USDT |
854,115.3065 |
0.0574 USDT |
0.0559 USDT |
0.0577 USDT |
0.0565 USDT |
| 2022-12-13 |
0.0562 USDT |
1,239,828.0924 |
0.0568 USDT |
0.0547 USDT |
0.0590 USDT |
0.0575 USDT |
| 2022-12-12 |
0.0561 USDT |
741,538.7607 |
0.0578 USDT |
0.0551 USDT |
0.0578 USDT |
0.0567 USDT |
| 2022-12-11 |
0.0585 USDT |
638,648.3794 |
0.0590 USDT |
0.0577 USDT |
0.0600 USDT |
0.0579 USDT |
| 2022-12-10 |
0.0592 USDT |
2,164,679.0614 |
0.0575 USDT |
0.0575 USDT |
0.0637 USDT |
0.0590 USDT |
| 2022-12-09 |
0.0574 USDT |
762,443.5714 |
0.0571 USDT |
0.0570 USDT |
0.0580 USDT |
0.0575 USDT |
| 2022-12-08 |
0.0563 USDT |
1,018,012.8892 |
0.0565 USDT |
0.0553 USDT |
0.0578 USDT |
0.0572 USDT |
| 2022-12-07 |
0.0571 USDT |
1,132,278.1646 |
0.0590 USDT |
0.0545 USDT |
0.0593 USDT |
0.0566 USDT |
| 2022-12-06 |
0.0587 USDT |
764,144.0068 |
0.0592 USDT |
0.0582 USDT |
0.0595 USDT |
0.0589 USDT |
| 2022-12-05 |
0.0597 USDT |
982,748.2228 |
0.0598 USDT |
0.0588 USDT |
0.0610 USDT |
0.0592 USDT |
| 2022-12-04 |
0.0603 USDT |
1,050,442.3811 |
0.0593 USDT |
0.0585 USDT |
0.0654 USDT |
0.0598 USDT |
| 2022-12-03 |
0.0598 USDT |
659,053.3242 |
0.0608 USDT |
0.0591 USDT |
0.0610 USDT |
0.0592 USDT |
| 2022-12-02 |
0.0604 USDT |
1,401,230.5638 |
0.0627 USDT |
0.0587 USDT |
0.0630 USDT |
0.0607 USDT |
| 2022-12-01 |
0.0608 USDT |
1,554,365.6478 |
0.0591 USDT |
0.0590 USDT |
0.0630 USDT |
0.0628 USDT |
| 2022-11-30 |
0.0583 USDT |
728,444.0046 |
0.0576 USDT |
0.0573 USDT |
0.0605 USDT |
0.0590 USDT |