Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0572 USDT |
869,852.7935 |
0.0567 USDT |
0.0563 USDT |
0.0579 USDT |
0.0576 USDT |
| 2022-11-28 |
0.0566 USDT |
1,007,157.7395 |
0.0590 USDT |
0.0553 USDT |
0.0598 USDT |
0.0567 USDT |
| 2022-11-27 |
0.0593 USDT |
860,546.1867 |
0.0596 USDT |
0.0589 USDT |
0.0598 USDT |
0.0589 USDT |
| 2022-11-26 |
0.0600 USDT |
961,798.0337 |
0.0601 USDT |
0.0591 USDT |
0.0611 USDT |
0.0596 USDT |
| 2022-11-25 |
0.0595 USDT |
1,109,312.2905 |
0.0626 USDT |
0.0586 USDT |
0.0626 USDT |
0.0602 USDT |
| 2022-11-24 |
0.0631 USDT |
3,516,508.4548 |
0.0602 USDT |
0.0596 USDT |
0.0685 USDT |
0.0625 USDT |
| 2022-11-23 |
0.0588 USDT |
1,541,934.5826 |
0.0585 USDT |
0.0576 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-11-22 |
0.0582 USDT |
3,534,318.3347 |
0.0548 USDT |
0.0548 USDT |
0.0670 USDT |
0.0586 USDT |
| 2022-11-21 |
0.0549 USDT |
1,525,349.3824 |
0.0565 USDT |
0.0535 USDT |
0.0583 USDT |
0.0547 USDT |
| 2022-11-20 |
0.0575 USDT |
2,395,482.5365 |
0.0563 USDT |
0.0550 USDT |
0.0600 USDT |
0.0564 USDT |
| 2022-11-19 |
0.0553 USDT |
1,814,990.5279 |
0.0537 USDT |
0.0533 USDT |
0.0581 USDT |
0.0563 USDT |
| 2022-11-18 |
0.0532 USDT |
1,161,922.7726 |
0.0532 USDT |
0.0523 USDT |
0.0539 USDT |
0.0536 USDT |
| 2022-11-17 |
0.0530 USDT |
804,961.4008 |
0.0540 USDT |
0.0516 USDT |
0.0545 USDT |
0.0531 USDT |
| 2022-11-16 |
0.0547 USDT |
2,539,064.0255 |
0.0553 USDT |
0.0518 USDT |
0.0577 USDT |
0.0539 USDT |
| 2022-11-15 |
0.0543 USDT |
2,542,932.0571 |
0.0521 USDT |
0.0511 USDT |
0.0581 USDT |
0.0553 USDT |
| 2022-11-14 |
0.0501 USDT |
2,460,108.2265 |
0.0519 USDT |
0.0472 USDT |
0.0526 USDT |
0.0521 USDT |
| 2022-11-13 |
0.0539 USDT |
2,333,832.8979 |
0.0560 USDT |
0.0511 USDT |
0.0597 USDT |
0.0519 USDT |
| 2022-11-12 |
0.0570 USDT |
1,605,821.8997 |
0.0592 USDT |
0.0556 USDT |
0.0594 USDT |
0.0560 USDT |
| 2022-11-11 |
0.0604 USDT |
2,984,830.2391 |
0.0611 USDT |
0.0564 USDT |
0.0643 USDT |
0.0592 USDT |
| 2022-11-10 |
0.0569 USDT |
3,844,228.6409 |
0.0520 USDT |
0.0515 USDT |
0.0619 USDT |
0.0612 USDT |
| 2022-11-09 |
0.0657 USDT |
7,482,771.5951 |
0.0726 USDT |
0.0510 USDT |
0.0737 USDT |
0.0520 USDT |
| 2022-11-08 |
0.0779 USDT |
8,094,377.5235 |
0.0843 USDT |
0.0681 USDT |
0.0847 USDT |
0.0727 USDT |
| 2022-11-07 |
0.0848 USDT |
4,047,635.8979 |
0.0848 USDT |
0.0824 USDT |
0.0866 USDT |
0.0843 USDT |
| 2022-11-06 |
0.0879 USDT |
5,056,799.8226 |
0.0864 USDT |
0.0846 USDT |
0.0901 USDT |
0.0846 USDT |
| 2022-11-05 |
0.0874 USDT |
4,137,806.5718 |
0.0866 USDT |
0.0861 USDT |
0.0890 USDT |
0.0864 USDT |
| 2022-11-04 |
0.0847 USDT |
9,466,318.8081 |
0.0814 USDT |
0.0812 USDT |
0.0878 USDT |
0.0866 USDT |
| 2022-11-03 |
0.0816 USDT |
2,208,010.6841 |
0.0801 USDT |
0.0799 USDT |
0.0825 USDT |
0.0813 USDT |
| 2022-11-02 |
0.0806 USDT |
3,748,117.4234 |
0.0826 USDT |
0.0788 USDT |
0.0828 USDT |
0.0801 USDT |
| 2022-11-01 |
0.0832 USDT |
2,653,770.6477 |
0.0834 USDT |
0.0823 USDT |
0.0838 USDT |
0.0825 USDT |
| 2022-10-31 |
0.0830 USDT |
4,489,696.7520 |
0.0840 USDT |
0.0814 USDT |
0.0844 USDT |
0.0835 USDT |
| 2022-10-30 |
0.0845 USDT |
3,793,900.3661 |
0.0843 USDT |
0.0831 USDT |
0.0862 USDT |
0.0840 USDT |
| 2022-10-29 |
0.0841 USDT |
4,014,141.2305 |
0.0834 USDT |
0.0830 USDT |
0.0851 USDT |
0.0843 USDT |
| 2022-10-28 |
0.0819 USDT |
3,517,807.9425 |
0.0823 USDT |
0.0806 USDT |
0.0836 USDT |
0.0835 USDT |
| 2022-10-27 |
0.0832 USDT |
3,808,569.2587 |
0.0835 USDT |
0.0820 USDT |
0.0847 USDT |
0.0823 USDT |
| 2022-10-26 |
0.0826 USDT |
3,262,653.8905 |
0.0810 USDT |
0.0805 USDT |
0.0838 USDT |
0.0835 USDT |
| 2022-10-25 |
0.0799 USDT |
5,211,128.1599 |
0.0780 USDT |
0.0778 USDT |
0.0819 USDT |
0.0810 USDT |
| 2022-10-24 |
0.0780 USDT |
2,172,713.7666 |
0.0793 USDT |
0.0769 USDT |
0.0796 USDT |
0.0781 USDT |
| 2022-10-23 |
0.0783 USDT |
2,815,595.4203 |
0.0785 USDT |
0.0776 USDT |
0.0798 USDT |
0.0793 USDT |
| 2022-10-22 |
0.0778 USDT |
3,258,473.5426 |
0.0776 USDT |
0.0769 USDT |
0.0791 USDT |
0.0785 USDT |
| 2022-10-21 |
0.0768 USDT |
3,663,613.9433 |
0.0775 USDT |
0.0744 USDT |
0.0788 USDT |
0.0776 USDT |
| 2022-10-20 |
0.0782 USDT |
2,101,534.3021 |
0.0777 USDT |
0.0771 USDT |
0.0795 USDT |
0.0775 USDT |
| 2022-10-19 |
0.0790 USDT |
3,113,514.1040 |
0.0802 USDT |
0.0775 USDT |
0.0807 USDT |
0.0777 USDT |
| 2022-10-18 |
0.0812 USDT |
5,004,533.7773 |
0.0829 USDT |
0.0797 USDT |
0.0829 USDT |
0.0802 USDT |
| 2022-10-17 |
0.0815 USDT |
3,381,820.8599 |
0.0809 USDT |
0.0798 USDT |
0.0832 USDT |
0.0829 USDT |
| 2022-10-16 |
0.0808 USDT |
2,451,625.8060 |
0.0807 USDT |
0.0799 USDT |
0.0814 USDT |
0.0809 USDT |
| 2022-10-15 |
0.0810 USDT |
4,208,866.7351 |
0.0795 USDT |
0.0793 USDT |
0.0824 USDT |
0.0806 USDT |
| 2022-10-14 |
0.0803 USDT |
3,699,023.5103 |
0.0795 USDT |
0.0789 USDT |
0.0816 USDT |
0.0795 USDT |
| 2022-10-13 |
0.0791 USDT |
5,512,702.3051 |
0.0822 USDT |
0.0741 USDT |
0.0831 USDT |
0.0796 USDT |
| 2022-10-12 |
0.0823 USDT |
2,130,785.2137 |
0.0821 USDT |
0.0817 USDT |
0.0831 USDT |
0.0822 USDT |
| 2022-10-11 |
0.0826 USDT |
2,634,113.7580 |
0.0834 USDT |
0.0820 USDT |
0.0834 USDT |
0.0821 USDT |