Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0850 USDT |
2,297,280.7400 |
0.0866 USDT |
0.0832 USDT |
0.0868 USDT |
0.0834 USDT |
| 2022-10-09 |
0.0865 USDT |
1,825,605.1107 |
0.0865 USDT |
0.0855 USDT |
0.0873 USDT |
0.0866 USDT |
| 2022-10-08 |
0.0869 USDT |
3,342,222.4545 |
0.0865 USDT |
0.0860 USDT |
0.0879 USDT |
0.0865 USDT |
| 2022-10-07 |
0.0852 USDT |
4,110,494.8944 |
0.0849 USDT |
0.0839 USDT |
0.0868 USDT |
0.0865 USDT |
| 2022-10-06 |
0.0856 USDT |
4,382,101.7442 |
0.0860 USDT |
0.0846 USDT |
0.0865 USDT |
0.0849 USDT |
| 2022-10-05 |
0.0857 USDT |
4,002,694.6823 |
0.0872 USDT |
0.0845 USDT |
0.0873 USDT |
0.0860 USDT |
| 2022-10-04 |
0.0859 USDT |
4,713,307.9178 |
0.0849 USDT |
0.0841 USDT |
0.0877 USDT |
0.0872 USDT |
| 2022-10-03 |
0.0840 USDT |
2,501,933.2311 |
0.0836 USDT |
0.0831 USDT |
0.0851 USDT |
0.0849 USDT |
| 2022-10-02 |
0.0844 USDT |
1,928,969.8236 |
0.0854 USDT |
0.0831 USDT |
0.0854 USDT |
0.0836 USDT |
| 2022-10-01 |
0.0853 USDT |
2,514,028.0672 |
0.0861 USDT |
0.0848 USDT |
0.0862 USDT |
0.0853 USDT |
| 2022-09-30 |
0.0859 USDT |
3,416,636.5860 |
0.0856 USDT |
0.0847 USDT |
0.0905 USDT |
0.0862 USDT |
| 2022-09-29 |
0.0846 USDT |
2,512,687.0176 |
0.0853 USDT |
0.0832 USDT |
0.0886 USDT |
0.0856 USDT |
| 2022-09-28 |
0.0840 USDT |
1,955,365.8238 |
0.0846 USDT |
0.0822 USDT |
0.0857 USDT |
0.0853 USDT |
| 2022-09-27 |
0.0865 USDT |
2,119,501.0028 |
0.0858 USDT |
0.0838 USDT |
0.0877 USDT |
0.0847 USDT |
| 2022-09-26 |
0.0849 USDT |
1,805,526.5118 |
0.0855 USDT |
0.0833 USDT |
0.0859 USDT |
0.0857 USDT |
| 2022-09-25 |
0.0869 USDT |
1,022,438.9272 |
0.0874 USDT |
0.0852 USDT |
0.0879 USDT |
0.0858 USDT |
| 2022-09-24 |
0.0876 USDT |
1,267,515.9600 |
0.0877 USDT |
0.0867 USDT |
0.0882 USDT |
0.0875 USDT |
| 2022-09-23 |
0.0868 USDT |
3,542,559.6563 |
0.0881 USDT |
0.0849 USDT |
0.0898 USDT |
0.0878 USDT |
| 2022-09-22 |
0.0854 USDT |
3,722,456.9577 |
0.0844 USDT |
0.0838 USDT |
0.0884 USDT |
0.0879 USDT |
| 2022-09-21 |
0.0859 USDT |
8,704,787.8676 |
0.0855 USDT |
0.0833 USDT |
0.0889 USDT |
0.0845 USDT |
| 2022-09-20 |
0.0863 USDT |
5,056,402.6598 |
0.0880 USDT |
0.0846 USDT |
0.0884 USDT |
0.0855 USDT |
| 2022-09-19 |
0.0855 USDT |
6,336,795.5192 |
0.0865 USDT |
0.0829 USDT |
0.0884 USDT |
0.0879 USDT |
| 2022-09-18 |
0.0897 USDT |
5,308,664.3404 |
0.0926 USDT |
0.0860 USDT |
0.0926 USDT |
0.0864 USDT |
| 2022-09-17 |
0.0913 USDT |
2,960,755.5146 |
0.0902 USDT |
0.0900 USDT |
0.0926 USDT |
0.0926 USDT |
| 2022-09-16 |
0.0903 USDT |
4,450,907.7365 |
0.0895 USDT |
0.0889 USDT |
0.0936 USDT |
0.0901 USDT |
| 2022-09-15 |
0.0907 USDT |
6,114,717.2721 |
0.0919 USDT |
0.0886 USDT |
0.0943 USDT |
0.0895 USDT |
| 2022-09-14 |
0.0915 USDT |
4,057,273.1142 |
0.0908 USDT |
0.0899 USDT |
0.0929 USDT |
0.0919 USDT |
| 2022-09-13 |
0.0969 USDT |
9,952,971.9194 |
0.1024 USDT |
0.0904 USDT |
0.1027 USDT |
0.0907 USDT |
| 2022-09-12 |
0.1014 USDT |
8,339,462.8784 |
0.1018 USDT |
0.0986 USDT |
0.1036 USDT |
0.1025 USDT |
| 2022-09-11 |
0.1011 USDT |
12,009,631.7063 |
0.0997 USDT |
0.0985 USDT |
0.1032 USDT |
0.1019 USDT |
| 2022-09-10 |
0.0986 USDT |
4,682,712.2812 |
0.0992 USDT |
0.0973 USDT |
0.1002 USDT |
0.0995 USDT |
| 2022-09-09 |
0.0978 USDT |
8,778,713.3366 |
0.0961 USDT |
0.0950 USDT |
0.1000 USDT |
0.0993 USDT |
| 2022-09-08 |
0.0941 USDT |
15,796,736.9264 |
0.0912 USDT |
0.0902 USDT |
0.1023 USDT |
0.0961 USDT |
| 2022-09-07 |
0.0888 USDT |
6,216,513.5506 |
0.0890 USDT |
0.0864 USDT |
0.0916 USDT |
0.0911 USDT |
| 2022-09-06 |
0.0932 USDT |
6,809,759.3809 |
0.0955 USDT |
0.0883 USDT |
0.0973 USDT |
0.0890 USDT |
| 2022-09-05 |
0.0951 USDT |
3,725,345.4869 |
0.0965 USDT |
0.0936 USDT |
0.0970 USDT |
0.0955 USDT |
| 2022-09-04 |
0.0957 USDT |
2,354,984.4922 |
0.0957 USDT |
0.0941 USDT |
0.0969 USDT |
0.0965 USDT |
| 2022-09-03 |
0.0954 USDT |
2,032,976.6300 |
0.0962 USDT |
0.0947 USDT |
0.0964 USDT |
0.0956 USDT |
| 2022-09-02 |
0.0972 USDT |
4,569,926.9500 |
0.0970 USDT |
0.0951 USDT |
0.0986 USDT |
0.0963 USDT |
| 2022-09-01 |
0.0965 USDT |
4,062,663.3173 |
0.0979 USDT |
0.0948 USDT |
0.0983 USDT |
0.0971 USDT |
| 2022-08-31 |
0.0991 USDT |
6,053,298.6533 |
0.0977 USDT |
0.0974 USDT |
0.1015 USDT |
0.0978 USDT |
| 2022-08-30 |
0.0982 USDT |
5,126,979.2959 |
0.0989 USDT |
0.0957 USDT |
0.1010 USDT |
0.0976 USDT |
| 2022-08-29 |
0.0969 USDT |
5,264,205.3078 |
0.0956 USDT |
0.0940 USDT |
0.0995 USDT |
0.0992 USDT |
| 2022-08-28 |
0.0994 USDT |
9,913,488.1634 |
0.0957 USDT |
0.0943 USDT |
0.1050 USDT |
0.0956 USDT |
| 2022-08-27 |
0.0958 USDT |
3,193,038.4984 |
0.0961 USDT |
0.0940 USDT |
0.0979 USDT |
0.0957 USDT |
| 2022-08-26 |
0.1022 USDT |
7,000,216.6647 |
0.1060 USDT |
0.0959 USDT |
0.1064 USDT |
0.0966 USDT |
| 2022-08-25 |
0.1049 USDT |
3,597,955.9660 |
0.1027 USDT |
0.1027 USDT |
0.1075 USDT |
0.1063 USDT |
| 2022-08-24 |
0.1038 USDT |
6,883,444.4994 |
0.1021 USDT |
0.0999 USDT |
0.1082 USDT |
0.1028 USDT |
| 2022-08-23 |
0.0998 USDT |
4,145,461.0533 |
0.0994 USDT |
0.0965 USDT |
0.1026 USDT |
0.1021 USDT |
| 2022-08-22 |
0.0984 USDT |
4,909,695.7204 |
0.1025 USDT |
0.0962 USDT |
0.1034 USDT |
0.0994 USDT |