Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.1090 USDT |
3,412,176.0380 |
0.1097 USDT |
0.1065 USDT |
0.1122 USDT |
0.1119 USDT |
| 2022-05-28 |
0.1093 USDT |
4,802,797.3805 |
0.1084 USDT |
0.1071 USDT |
0.1112 USDT |
0.1097 USDT |
| 2022-05-27 |
0.1106 USDT |
4,360,836.9062 |
0.1161 USDT |
0.1064 USDT |
0.1176 USDT |
0.1082 USDT |
| 2022-05-26 |
0.1231 USDT |
3,627,394.2628 |
0.1283 USDT |
0.1125 USDT |
0.1316 USDT |
0.1159 USDT |
| 2022-05-25 |
0.1277 USDT |
6,427,369.2794 |
0.1314 USDT |
0.1242 USDT |
0.1320 USDT |
0.1284 USDT |
| 2022-05-24 |
0.1307 USDT |
3,856,180.4277 |
0.1329 USDT |
0.1238 USDT |
0.1347 USDT |
0.1314 USDT |
| 2022-05-23 |
0.1372 USDT |
4,717,971.1287 |
0.1414 USDT |
0.1314 USDT |
0.1423 USDT |
0.1326 USDT |
| 2022-05-22 |
0.1353 USDT |
6,436,686.9115 |
0.1261 USDT |
0.1257 USDT |
0.1445 USDT |
0.1409 USDT |
| 2022-05-21 |
0.1236 USDT |
2,639,690.1224 |
0.1198 USDT |
0.1181 USDT |
0.1289 USDT |
0.1261 USDT |
| 2022-05-20 |
0.1214 USDT |
3,074,671.2769 |
0.1230 USDT |
0.1173 USDT |
0.1264 USDT |
0.1199 USDT |
| 2022-05-19 |
0.1183 USDT |
4,018,098.7970 |
0.1144 USDT |
0.1111 USDT |
0.1248 USDT |
0.1230 USDT |
| 2022-05-18 |
0.1249 USDT |
3,891,915.2677 |
0.1298 USDT |
0.1143 USDT |
0.1363 USDT |
0.1144 USDT |
| 2022-05-17 |
0.1274 USDT |
2,349,731.8832 |
0.1252 USDT |
0.1217 USDT |
0.1312 USDT |
0.1298 USDT |
| 2022-05-16 |
0.1266 USDT |
1,271,763.4752 |
0.1369 USDT |
0.1215 USDT |
0.1369 USDT |
0.1246 USDT |
| 2022-05-15 |
0.1257 USDT |
1,616,554.8483 |
0.1268 USDT |
0.1202 USDT |
0.1377 USDT |
0.1369 USDT |
| 2022-05-14 |
0.1218 USDT |
3,600,828.1619 |
0.1142 USDT |
0.1128 USDT |
0.1326 USDT |
0.1268 USDT |
| 2022-05-13 |
0.1129 USDT |
3,586,277.9693 |
0.0954 USDT |
0.0932 USDT |
0.1237 USDT |
0.1141 USDT |
| 2022-05-12 |
0.0941 USDT |
7,947,845.5153 |
0.1089 USDT |
0.0805 USDT |
0.1134 USDT |
0.0955 USDT |
| 2022-05-11 |
0.1237 USDT |
10,142,423.8798 |
0.1482 USDT |
0.1014 USDT |
0.1545 USDT |
0.1096 USDT |
| 2022-05-10 |
0.1494 USDT |
4,480,557.9558 |
0.1431 USDT |
0.1349 USDT |
0.1614 USDT |
0.1482 USDT |
| 2022-05-09 |
0.1592 USDT |
7,451,872.3549 |
0.1773 USDT |
0.1413 USDT |
0.1799 USDT |
0.1429 USDT |
| 2022-05-08 |
0.1800 USDT |
2,550,393.6484 |
0.1871 USDT |
0.1754 USDT |
0.1878 USDT |
0.1772 USDT |
| 2022-05-07 |
0.1921 USDT |
2,621,361.0724 |
0.1967 USDT |
0.1844 USDT |
0.1967 USDT |
0.1871 USDT |
| 2022-05-06 |
0.1943 USDT |
3,412,615.6557 |
0.2026 USDT |
0.1866 USDT |
0.2033 USDT |
0.1967 USDT |
| 2022-05-05 |
0.2130 USDT |
4,148,995.8163 |
0.2282 USDT |
0.1985 USDT |
0.2320 USDT |
0.2025 USDT |
| 2022-05-04 |
0.2165 USDT |
2,553,287.1917 |
0.2100 USDT |
0.2053 USDT |
0.2308 USDT |
0.2282 USDT |
| 2022-05-03 |
0.2165 USDT |
2,318,371.9438 |
0.2153 USDT |
0.2086 USDT |
0.2243 USDT |
0.2100 USDT |
| 2022-05-02 |
0.2175 USDT |
1,762,708.8090 |
0.2219 USDT |
0.2111 USDT |
0.2248 USDT |
0.2154 USDT |
| 2022-05-01 |
0.2163 USDT |
2,456,614.1356 |
0.2135 USDT |
0.2045 USDT |
0.2251 USDT |
0.2219 USDT |
| 2022-04-30 |
0.2302 USDT |
2,187,040.6596 |
0.2362 USDT |
0.2115 USDT |
0.2393 USDT |
0.2141 USDT |
| 2022-04-29 |
0.2432 USDT |
1,789,716.0219 |
0.2503 USDT |
0.2352 USDT |
0.2510 USDT |
0.2361 USDT |
| 2022-04-28 |
0.2508 USDT |
1,994,344.8849 |
0.2517 USDT |
0.2447 USDT |
0.2553 USDT |
0.2503 USDT |
| 2022-04-27 |
0.2491 USDT |
2,496,121.1213 |
0.2461 USDT |
0.2408 USDT |
0.2588 USDT |
0.2516 USDT |
| 2022-04-26 |
0.2588 USDT |
2,765,088.1223 |
0.2690 USDT |
0.2435 USDT |
0.2692 USDT |
0.2457 USDT |
| 2022-04-25 |
0.2609 USDT |
2,419,077.0171 |
0.2736 USDT |
0.2515 USDT |
0.2744 USDT |
0.2689 USDT |
| 2022-04-24 |
0.2775 USDT |
3,447,061.4187 |
0.2777 USDT |
0.2665 USDT |
0.2900 USDT |
0.2734 USDT |
| 2022-04-23 |
0.2781 USDT |
3,469,687.1772 |
0.2716 USDT |
0.2705 USDT |
0.2900 USDT |
0.2777 USDT |
| 2022-04-22 |
0.2753 USDT |
2,744,794.4678 |
0.2737 USDT |
0.2673 USDT |
0.2816 USDT |
0.2716 USDT |
| 2022-04-21 |
0.2781 USDT |
3,562,765.1760 |
0.2722 USDT |
0.2657 USDT |
0.2904 USDT |
0.2737 USDT |
| 2022-04-20 |
0.2725 USDT |
2,671,922.2226 |
0.2753 USDT |
0.2665 USDT |
0.2778 USDT |
0.2722 USDT |
| 2022-04-19 |
0.2710 USDT |
2,961,530.0540 |
0.2683 USDT |
0.2648 USDT |
0.2790 USDT |
0.2753 USDT |
| 2022-04-18 |
0.2597 USDT |
2,977,870.2049 |
0.2643 USDT |
0.2518 USDT |
0.2689 USDT |
0.2684 USDT |
| 2022-04-17 |
0.2700 USDT |
1,943,457.7058 |
0.2728 USDT |
0.2629 USDT |
0.2738 USDT |
0.2643 USDT |
| 2022-04-16 |
0.2743 USDT |
2,093,371.5902 |
0.2800 USDT |
0.2700 USDT |
0.2800 USDT |
0.2729 USDT |
| 2022-04-15 |
0.2772 USDT |
2,277,554.6050 |
0.2805 USDT |
0.2736 USDT |
0.2827 USDT |
0.2800 USDT |
| 2022-04-14 |
0.2847 USDT |
3,142,002.9290 |
0.2890 USDT |
0.2767 USDT |
0.2925 USDT |
0.2804 USDT |
| 2022-04-13 |
0.2855 USDT |
4,525,812.2840 |
0.2759 USDT |
0.2750 USDT |
0.2922 USDT |
0.2890 USDT |
| 2022-04-12 |
0.2720 USDT |
2,969,566.3520 |
0.2648 USDT |
0.2592 USDT |
0.2814 USDT |
0.2759 USDT |
| 2022-04-11 |
0.2757 USDT |
3,611,527.2425 |
0.2912 USDT |
0.2621 USDT |
0.2929 USDT |
0.2646 USDT |
| 2022-04-10 |
0.2974 USDT |
2,920,137.1327 |
0.3012 USDT |
0.2906 USDT |
0.3031 USDT |
0.2911 USDT |