Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.2989 USDT |
2,653,447.0773 |
0.2933 USDT |
0.2908 USDT |
0.3100 USDT |
0.3012 USDT |
| 2022-04-08 |
0.3026 USDT |
2,757,480.9658 |
0.3082 USDT |
0.2915 USDT |
0.3111 USDT |
0.2933 USDT |
| 2022-04-07 |
0.3031 USDT |
2,383,684.0983 |
0.2967 USDT |
0.2900 USDT |
0.3103 USDT |
0.3083 USDT |
| 2022-04-06 |
0.3149 USDT |
3,637,082.3203 |
0.3427 USDT |
0.2917 USDT |
0.3427 USDT |
0.2967 USDT |
| 2022-04-05 |
0.3535 USDT |
3,149,496.5773 |
0.3609 USDT |
0.3426 USDT |
0.3615 USDT |
0.3426 USDT |
| 2022-04-04 |
0.3682 USDT |
6,034,467.5110 |
0.3704 USDT |
0.3419 USDT |
0.3851 USDT |
0.3609 USDT |
| 2022-04-03 |
0.3708 USDT |
3,437,663.1241 |
0.3801 USDT |
0.3601 USDT |
0.3850 USDT |
0.3705 USDT |
| 2022-04-02 |
0.3802 USDT |
8,663,037.0956 |
0.3717 USDT |
0.3674 USDT |
0.4000 USDT |
0.3800 USDT |
| 2022-04-01 |
0.3675 USDT |
9,734,614.1879 |
0.3469 USDT |
0.3321 USDT |
0.3889 USDT |
0.3714 USDT |
| 2022-03-31 |
0.3591 USDT |
3,518,685.5527 |
0.3589 USDT |
0.3407 USDT |
0.3780 USDT |
0.3469 USDT |
| 2022-03-30 |
0.3561 USDT |
13,393,073.9160 |
0.3564 USDT |
0.3389 USDT |
0.3652 USDT |
0.3586 USDT |
| 2022-03-29 |
0.3584 USDT |
7,878,053.6057 |
0.3450 USDT |
0.3390 USDT |
0.3826 USDT |
0.3565 USDT |
| 2022-03-28 |
0.3563 USDT |
5,891,001.1650 |
0.3504 USDT |
0.3370 USDT |
0.3673 USDT |
0.3460 USDT |
| 2022-03-27 |
0.3452 USDT |
13,817,664.4286 |
0.3284 USDT |
0.3244 USDT |
0.3800 USDT |
0.3503 USDT |
| 2022-03-26 |
0.3169 USDT |
4,239,293.7514 |
0.3134 USDT |
0.3075 USDT |
0.3300 USDT |
0.3292 USDT |
| 2022-03-25 |
0.3131 USDT |
2,628,952.9335 |
0.3175 USDT |
0.3075 USDT |
0.3205 USDT |
0.3134 USDT |
| 2022-03-24 |
0.3114 USDT |
3,672,539.6158 |
0.2959 USDT |
0.2952 USDT |
0.3175 USDT |
0.3175 USDT |
| 2022-03-23 |
0.2914 USDT |
964,475.9815 |
0.2889 USDT |
0.2835 USDT |
0.2979 USDT |
0.2960 USDT |
| 2022-03-22 |
0.2888 USDT |
730,790.7486 |
0.2854 USDT |
0.2827 USDT |
0.2936 USDT |
0.2889 USDT |
| 2022-03-21 |
0.2838 USDT |
825,916.4316 |
0.2844 USDT |
0.2779 USDT |
0.2909 USDT |
0.2854 USDT |
| 2022-03-20 |
0.2860 USDT |
763,988.7677 |
0.2880 USDT |
0.2820 USDT |
0.2910 USDT |
0.2843 USDT |
| 2022-03-19 |
0.2856 USDT |
894,955.8236 |
0.2834 USDT |
0.2813 USDT |
0.2913 USDT |
0.2880 USDT |
| 2022-03-18 |
0.2772 USDT |
765,519.6437 |
0.2774 USDT |
0.2722 USDT |
0.2855 USDT |
0.2835 USDT |
| 2022-03-17 |
0.2757 USDT |
858,674.4367 |
0.2778 USDT |
0.2713 USDT |
0.2798 USDT |
0.2773 USDT |
| 2022-03-16 |
0.2699 USDT |
891,327.3253 |
0.2687 USDT |
0.2601 USDT |
0.2855 USDT |
0.2778 USDT |
| 2022-03-15 |
0.2651 USDT |
811,070.6887 |
0.2697 USDT |
0.2596 USDT |
0.2730 USDT |
0.2687 USDT |
| 2022-03-14 |
0.2658 USDT |
708,814.4078 |
0.2650 USDT |
0.2607 USDT |
0.2727 USDT |
0.2697 USDT |
| 2022-03-13 |
0.2733 USDT |
715,749.1584 |
0.2738 USDT |
0.2646 USDT |
0.2793 USDT |
0.2651 USDT |
| 2022-03-12 |
0.2750 USDT |
732,023.2521 |
0.2722 USDT |
0.2719 USDT |
0.2827 USDT |
0.2737 USDT |
| 2022-03-11 |
0.2761 USDT |
1,098,915.7352 |
0.2862 USDT |
0.2680 USDT |
0.2863 USDT |
0.2722 USDT |
| 2022-03-10 |
0.2943 USDT |
1,903,989.8197 |
0.2882 USDT |
0.2811 USDT |
0.3121 USDT |
0.2862 USDT |
| 2022-03-09 |
0.2834 USDT |
855,270.0130 |
0.2744 USDT |
0.2726 USDT |
0.2889 USDT |
0.2883 USDT |
| 2022-03-08 |
0.2741 USDT |
720,664.7530 |
0.2712 USDT |
0.2685 USDT |
0.2788 USDT |
0.2753 USDT |
| 2022-03-07 |
0.2735 USDT |
859,469.0738 |
0.2798 USDT |
0.2652 USDT |
0.2813 USDT |
0.2712 USDT |
| 2022-03-06 |
0.2831 USDT |
1,027,674.7504 |
0.2931 USDT |
0.2739 USDT |
0.2943 USDT |
0.2797 USDT |
| 2022-03-05 |
0.2852 USDT |
880,328.3880 |
0.2810 USDT |
0.2756 USDT |
0.2931 USDT |
0.2931 USDT |
| 2022-03-04 |
0.2867 USDT |
830,311.1209 |
0.2974 USDT |
0.2760 USDT |
0.2980 USDT |
0.2806 USDT |
| 2022-03-03 |
0.3014 USDT |
1,276,236.5715 |
0.3097 USDT |
0.2911 USDT |
0.3106 USDT |
0.2975 USDT |
| 2022-03-02 |
0.3101 USDT |
1,167,191.0511 |
0.3201 USDT |
0.3000 USDT |
0.3202 USDT |
0.3097 USDT |
| 2022-03-01 |
0.3155 USDT |
1,267,537.6061 |
0.3094 USDT |
0.3069 USDT |
0.3230 USDT |
0.3200 USDT |
| 2022-02-28 |
0.2918 USDT |
1,193,555.1691 |
0.2829 USDT |
0.2785 USDT |
0.3094 USDT |
0.3094 USDT |
| 2022-02-27 |
0.2913 USDT |
1,381,071.0678 |
0.2992 USDT |
0.2800 USDT |
0.3000 USDT |
0.2830 USDT |
| 2022-02-26 |
0.2969 USDT |
1,858,969.0431 |
0.2885 USDT |
0.2876 USDT |
0.3116 USDT |
0.2992 USDT |
| 2022-02-25 |
0.2771 USDT |
1,204,529.1931 |
0.2710 USDT |
0.2667 USDT |
0.2890 USDT |
0.2883 USDT |
| 2022-02-24 |
0.2560 USDT |
2,365,883.1876 |
0.2739 USDT |
0.2412 USDT |
0.2800 USDT |
0.2710 USDT |
| 2022-02-23 |
0.2828 USDT |
1,110,912.4058 |
0.2784 USDT |
0.2731 USDT |
0.2924 USDT |
0.2740 USDT |
| 2022-02-22 |
0.2691 USDT |
1,409,308.0128 |
0.2676 USDT |
0.2555 USDT |
0.2800 USDT |
0.2783 USDT |
| 2022-02-21 |
0.2901 USDT |
1,558,103.8810 |
0.2923 USDT |
0.2664 USDT |
0.3040 USDT |
0.2676 USDT |
| 2022-02-20 |
0.2973 USDT |
1,242,323.1347 |
0.3154 USDT |
0.2874 USDT |
0.3157 USDT |
0.2924 USDT |
| 2022-02-19 |
0.3163 USDT |
1,546,528.9078 |
0.3108 USDT |
0.3092 USDT |
0.3299 USDT |
0.3155 USDT |