Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: WAXP-USDT
12...171819
Date Price Volume Open Low High Close
2022-02-18 0.3209 USDT 1,643,204.9990 0.3193 USDT 0.3070 USDT 0.3302 USDT 0.3108 USDT
2022-02-17 0.3393 USDT 1,596,904.1968 0.3488 USDT 0.3188 USDT 0.3536 USDT 0.3193 USDT
2022-02-16 0.3505 USDT 2,353,264.5013 0.3600 USDT 0.3337 USDT 0.3645 USDT 0.3488 USDT
2022-02-15 0.3504 USDT 3,730,994.5178 0.3442 USDT 0.3340 USDT 0.3652 USDT 0.3600 USDT
2022-02-14 0.3495 USDT 9,912,919.3908 0.3000 USDT 0.3000 USDT 0.4000 USDT 0.3426 USDT
12...171819