Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0427 USDT |
19,493,686.8747 |
0.0483 USDT |
0.0397 USDT |
0.0484 USDT |
0.0406 USDT |
| 2024-06-16 |
0.0488 USDT |
3,366,257.4235 |
0.0491 USDT |
0.0479 USDT |
0.0492 USDT |
0.0483 USDT |
| 2024-06-15 |
0.0494 USDT |
1,695,515.6396 |
0.0494 USDT |
0.0487 USDT |
0.0499 USDT |
0.0491 USDT |
| 2024-06-14 |
0.0506 USDT |
7,751,474.2690 |
0.0513 USDT |
0.0484 USDT |
0.0525 USDT |
0.0495 USDT |
| 2024-06-13 |
0.0523 USDT |
4,002,373.8527 |
0.0537 USDT |
0.0508 USDT |
0.0540 USDT |
0.0512 USDT |
| 2024-06-12 |
0.0529 USDT |
3,635,548.9952 |
0.0521 USDT |
0.0507 USDT |
0.0555 USDT |
0.0540 USDT |
| 2024-06-11 |
0.0534 USDT |
4,686,823.7429 |
0.0555 USDT |
0.0513 USDT |
0.0556 USDT |
0.0521 USDT |
| 2024-06-10 |
0.0565 USDT |
4,527,040.2860 |
0.0572 USDT |
0.0551 USDT |
0.0574 USDT |
0.0555 USDT |
| 2024-06-09 |
0.0566 USDT |
2,971,285.7945 |
0.0565 USDT |
0.0557 USDT |
0.0574 USDT |
0.0573 USDT |
| 2024-06-08 |
0.0581 USDT |
14,396,490.7373 |
0.0607 USDT |
0.0559 USDT |
0.0607 USDT |
0.0566 USDT |
| 2024-06-07 |
0.0621 USDT |
19,226,988.0203 |
0.0656 USDT |
0.0547 USDT |
0.0668 USDT |
0.0607 USDT |
| 2024-06-06 |
0.0659 USDT |
11,652,478.3158 |
0.0663 USDT |
0.0646 USDT |
0.0667 USDT |
0.0656 USDT |
| 2024-06-05 |
0.0655 USDT |
3,409,145.0859 |
0.0654 USDT |
0.0644 USDT |
0.0665 USDT |
0.0663 USDT |
| 2024-06-04 |
0.0646 USDT |
5,599,614.3131 |
0.0651 USDT |
0.0634 USDT |
0.0659 USDT |
0.0654 USDT |
| 2024-06-03 |
0.0649 USDT |
9,015,401.3800 |
0.0638 USDT |
0.0630 USDT |
0.0659 USDT |
0.0651 USDT |
| 2024-06-02 |
0.0642 USDT |
2,464,428.9760 |
0.0647 USDT |
0.0631 USDT |
0.0651 USDT |
0.0639 USDT |
| 2024-06-01 |
0.0647 USDT |
2,396,450.6149 |
0.0647 USDT |
0.0643 USDT |
0.0652 USDT |
0.0647 USDT |
| 2024-05-31 |
0.0647 USDT |
4,763,951.7995 |
0.0651 USDT |
0.0637 USDT |
0.0656 USDT |
0.0647 USDT |
| 2024-05-30 |
0.0660 USDT |
5,264,483.2941 |
0.0666 USDT |
0.0640 USDT |
0.0672 USDT |
0.0651 USDT |
| 2024-05-29 |
0.0688 USDT |
10,562,646.7160 |
0.0687 USDT |
0.0661 USDT |
0.0708 USDT |
0.0667 USDT |
| 2024-05-28 |
0.0690 USDT |
25,464,354.1390 |
0.0686 USDT |
0.0661 USDT |
0.0719 USDT |
0.0688 USDT |
| 2024-05-27 |
0.0670 USDT |
17,983,196.0325 |
0.0640 USDT |
0.0633 USDT |
0.0700 USDT |
0.0687 USDT |
| 2024-05-26 |
0.0649 USDT |
2,274,101.5939 |
0.0655 USDT |
0.0637 USDT |
0.0656 USDT |
0.0640 USDT |
| 2024-05-25 |
0.0648 USDT |
2,890,442.7879 |
0.0647 USDT |
0.0642 USDT |
0.0656 USDT |
0.0656 USDT |
| 2024-05-24 |
0.0639 USDT |
3,023,284.0072 |
0.0643 USDT |
0.0622 USDT |
0.0650 USDT |
0.0648 USDT |
| 2024-05-23 |
0.0645 USDT |
5,914,799.8836 |
0.0660 USDT |
0.0611 USDT |
0.0669 USDT |
0.0644 USDT |
| 2024-05-22 |
0.0664 USDT |
5,938,832.9431 |
0.0671 USDT |
0.0650 USDT |
0.0674 USDT |
0.0660 USDT |
| 2024-05-21 |
0.0669 USDT |
10,273,112.5502 |
0.0676 USDT |
0.0659 USDT |
0.0681 USDT |
0.0671 USDT |
| 2024-05-20 |
0.0637 USDT |
6,625,764.4107 |
0.0618 USDT |
0.0608 USDT |
0.0677 USDT |
0.0676 USDT |
| 2024-05-19 |
0.0637 USDT |
4,931,642.6166 |
0.0643 USDT |
0.0613 USDT |
0.0646 USDT |
0.0619 USDT |
| 2024-05-18 |
0.0647 USDT |
4,254,683.8974 |
0.0650 USDT |
0.0638 USDT |
0.0654 USDT |
0.0643 USDT |
| 2024-05-17 |
0.0638 USDT |
3,938,266.6124 |
0.0628 USDT |
0.0620 USDT |
0.0655 USDT |
0.0649 USDT |
| 2024-05-16 |
0.0628 USDT |
4,101,820.2313 |
0.0632 USDT |
0.0613 USDT |
0.0637 USDT |
0.0629 USDT |
| 2024-05-15 |
0.0609 USDT |
5,259,511.7075 |
0.0594 USDT |
0.0589 USDT |
0.0635 USDT |
0.0631 USDT |
| 2024-05-14 |
0.0610 USDT |
6,890,111.7778 |
0.0604 USDT |
0.0592 USDT |
0.0622 USDT |
0.0593 USDT |
| 2024-05-13 |
0.0600 USDT |
3,071,294.0692 |
0.0603 USDT |
0.0576 USDT |
0.0619 USDT |
0.0605 USDT |
| 2024-05-12 |
0.0607 USDT |
3,084,973.9868 |
0.0610 USDT |
0.0598 USDT |
0.0615 USDT |
0.0604 USDT |
| 2024-05-11 |
0.0616 USDT |
2,035,386.0260 |
0.0619 USDT |
0.0609 USDT |
0.0628 USDT |
0.0610 USDT |
| 2024-05-10 |
0.0634 USDT |
3,848,351.9069 |
0.0652 USDT |
0.0614 USDT |
0.0658 USDT |
0.0620 USDT |
| 2024-05-09 |
0.0634 USDT |
3,433,511.0134 |
0.0635 USDT |
0.0620 USDT |
0.0656 USDT |
0.0652 USDT |
| 2024-05-08 |
0.0635 USDT |
2,650,454.6331 |
0.0636 USDT |
0.0624 USDT |
0.0653 USDT |
0.0635 USDT |
| 2024-05-07 |
0.0652 USDT |
3,055,079.3855 |
0.0653 USDT |
0.0636 USDT |
0.0665 USDT |
0.0636 USDT |
| 2024-05-06 |
0.0663 USDT |
5,135,810.6781 |
0.0662 USDT |
0.0649 USDT |
0.0682 USDT |
0.0653 USDT |
| 2024-05-05 |
0.0652 USDT |
3,179,734.5975 |
0.0656 USDT |
0.0640 USDT |
0.0670 USDT |
0.0662 USDT |
| 2024-05-04 |
0.0657 USDT |
3,068,112.2625 |
0.0657 USDT |
0.0649 USDT |
0.0671 USDT |
0.0654 USDT |
| 2024-05-03 |
0.0642 USDT |
7,194,695.3094 |
0.0628 USDT |
0.0620 USDT |
0.0666 USDT |
0.0657 USDT |
| 2024-05-02 |
0.0622 USDT |
4,881,008.7153 |
0.0630 USDT |
0.0606 USDT |
0.0635 USDT |
0.0629 USDT |
| 2024-05-01 |
0.0609 USDT |
6,452,463.7649 |
0.0627 USDT |
0.0585 USDT |
0.0635 USDT |
0.0630 USDT |
| 2024-04-30 |
0.0639 USDT |
5,507,612.7075 |
0.0669 USDT |
0.0606 USDT |
0.0678 USDT |
0.0627 USDT |
| 2024-04-29 |
0.0661 USDT |
5,047,258.3591 |
0.0671 USDT |
0.0642 USDT |
0.0677 USDT |
0.0669 USDT |