Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.0239 USDT |
5,450,289.9205 |
0.0227 USDT |
0.0226 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-05-07 |
0.0225 USDT |
5,589,762.6806 |
0.0225 USDT |
0.0220 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-05-06 |
0.0229 USDT |
7,375,621.1127 |
0.0234 USDT |
0.0217 USDT |
0.0237 USDT |
0.0225 USDT |
| 2025-05-05 |
0.0230 USDT |
5,151,694.8932 |
0.0228 USDT |
0.0225 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-05-04 |
0.0232 USDT |
3,301,068.3461 |
0.0236 USDT |
0.0227 USDT |
0.0239 USDT |
0.0228 USDT |
| 2025-05-03 |
0.0242 USDT |
3,019,492.8273 |
0.0250 USDT |
0.0235 USDT |
0.0250 USDT |
0.0237 USDT |
| 2025-05-02 |
0.0250 USDT |
4,663,053.2799 |
0.0250 USDT |
0.0247 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-05-01 |
0.0248 USDT |
6,173,251.7046 |
0.0244 USDT |
0.0241 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-04-30 |
0.0241 USDT |
4,379,712.3346 |
0.0245 USDT |
0.0234 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-04-29 |
0.0248 USDT |
4,717,869.6247 |
0.0255 USDT |
0.0242 USDT |
0.0255 USDT |
0.0245 USDT |
| 2025-04-28 |
0.0266 USDT |
41,001,349.2728 |
0.0251 USDT |
0.0247 USDT |
0.0286 USDT |
0.0255 USDT |
| 2025-04-27 |
0.0250 USDT |
3,127,737.7428 |
0.0258 USDT |
0.0244 USDT |
0.0259 USDT |
0.0251 USDT |
| 2025-04-26 |
0.0252 USDT |
3,613,454.3738 |
0.0252 USDT |
0.0247 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-04-25 |
0.0249 USDT |
12,809,116.9097 |
0.0246 USDT |
0.0242 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-04-24 |
0.0242 USDT |
4,195,436.7327 |
0.0245 USDT |
0.0236 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-04-23 |
0.0246 USDT |
7,428,099.0239 |
0.0247 USDT |
0.0240 USDT |
0.0251 USDT |
0.0245 USDT |
| 2025-04-22 |
0.0239 USDT |
6,783,607.9360 |
0.0239 USDT |
0.0231 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-04-21 |
0.0240 USDT |
10,792,233.2359 |
0.0243 USDT |
0.0236 USDT |
0.0246 USDT |
0.0239 USDT |
| 2025-04-20 |
0.0245 USDT |
24,910,874.6956 |
0.0265 USDT |
0.0237 USDT |
0.0265 USDT |
0.0243 USDT |
| 2025-04-19 |
0.0275 USDT |
144,280,187.8608 |
0.0235 USDT |
0.0235 USDT |
0.0308 USDT |
0.0265 USDT |
| 2025-04-18 |
0.0227 USDT |
18,387,308.1595 |
0.0220 USDT |
0.0213 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-04-17 |
0.0213 USDT |
8,516,492.1245 |
0.0209 USDT |
0.0207 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-04-16 |
0.0205 USDT |
7,513,333.3793 |
0.0202 USDT |
0.0198 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-04-15 |
0.0203 USDT |
3,415,437.6922 |
0.0200 USDT |
0.0198 USDT |
0.0207 USDT |
0.0202 USDT |
| 2025-04-14 |
0.0201 USDT |
2,555,107.5484 |
0.0199 USDT |
0.0198 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-04-13 |
0.0207 USDT |
4,116,846.7164 |
0.0211 USDT |
0.0197 USDT |
0.0214 USDT |
0.0200 USDT |
| 2025-04-12 |
0.0203 USDT |
3,731,436.3026 |
0.0201 USDT |
0.0197 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-04-11 |
0.0204 USDT |
7,465,590.4956 |
0.0203 USDT |
0.0199 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-04-10 |
0.0203 USDT |
5,871,284.2636 |
0.0201 USDT |
0.0194 USDT |
0.0209 USDT |
0.0203 USDT |
| 2025-04-09 |
0.0191 USDT |
11,662,445.6679 |
0.0182 USDT |
0.0177 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-04-08 |
0.0187 USDT |
3,657,090.4952 |
0.0187 USDT |
0.0181 USDT |
0.0193 USDT |
0.0182 USDT |
| 2025-04-07 |
0.0181 USDT |
9,567,424.8141 |
0.0182 USDT |
0.0166 USDT |
0.0193 USDT |
0.0187 USDT |
| 2025-04-06 |
0.0191 USDT |
6,457,073.5230 |
0.0202 USDT |
0.0178 USDT |
0.0205 USDT |
0.0183 USDT |
| 2025-04-05 |
0.0202 USDT |
2,263,666.7131 |
0.0203 USDT |
0.0198 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-04-04 |
0.0202 USDT |
3,007,125.3489 |
0.0203 USDT |
0.0195 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-04-03 |
0.0203 USDT |
6,321,512.4350 |
0.0205 USDT |
0.0194 USDT |
0.0213 USDT |
0.0202 USDT |
| 2025-04-02 |
0.0215 USDT |
6,619,329.2767 |
0.0221 USDT |
0.0202 USDT |
0.0223 USDT |
0.0205 USDT |
| 2025-04-01 |
0.0222 USDT |
5,245,589.1005 |
0.0221 USDT |
0.0218 USDT |
0.0228 USDT |
0.0221 USDT |
| 2025-03-31 |
0.0226 USDT |
24,351,209.5888 |
0.0230 USDT |
0.0216 USDT |
0.0240 USDT |
0.0221 USDT |
| 2025-03-30 |
0.0225 USDT |
9,122,227.7564 |
0.0220 USDT |
0.0217 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-03-29 |
0.0222 USDT |
9,022,004.7885 |
0.0229 USDT |
0.0215 USDT |
0.0230 USDT |
0.0220 USDT |
| 2025-03-28 |
0.0235 USDT |
13,877,644.2425 |
0.0250 USDT |
0.0226 USDT |
0.0250 USDT |
0.0229 USDT |
| 2025-03-27 |
0.0249 USDT |
4,017,331.7537 |
0.0250 USDT |
0.0245 USDT |
0.0253 USDT |
0.0250 USDT |
| 2025-03-26 |
0.0254 USDT |
6,374,479.3413 |
0.0256 USDT |
0.0248 USDT |
0.0260 USDT |
0.0250 USDT |
| 2025-03-25 |
0.0252 USDT |
5,193,871.3507 |
0.0252 USDT |
0.0248 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-03-24 |
0.0251 USDT |
15,166,649.0028 |
0.0240 USDT |
0.0237 USDT |
0.0260 USDT |
0.0252 USDT |
| 2025-03-23 |
0.0242 USDT |
7,008,485.1453 |
0.0238 USDT |
0.0236 USDT |
0.0247 USDT |
0.0240 USDT |
| 2025-03-22 |
0.0237 USDT |
18,592,500.4991 |
0.0229 USDT |
0.0227 USDT |
0.0245 USDT |
0.0238 USDT |
| 2025-03-21 |
0.0235 USDT |
36,510,041.8481 |
0.0242 USDT |
0.0226 USDT |
0.0245 USDT |
0.0229 USDT |
| 2025-03-20 |
0.0246 USDT |
12,808,315.1078 |
0.0249 USDT |
0.0241 USDT |
0.0252 USDT |
0.0242 USDT |