Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
0.0326 USDT |
3,691,001.2658 |
0.0318 USDT |
0.0317 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-10-28 |
0.0312 USDT |
3,573,639.6712 |
0.0318 USDT |
0.0307 USDT |
0.0321 USDT |
0.0318 USDT |
| 2024-10-27 |
0.0314 USDT |
1,289,086.7517 |
0.0310 USDT |
0.0308 USDT |
0.0322 USDT |
0.0319 USDT |
| 2024-10-26 |
0.0307 USDT |
3,895,487.2167 |
0.0307 USDT |
0.0300 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-10-25 |
0.0315 USDT |
6,899,231.0928 |
0.0338 USDT |
0.0295 USDT |
0.0338 USDT |
0.0308 USDT |
| 2024-10-24 |
0.0334 USDT |
3,026,610.6417 |
0.0333 USDT |
0.0327 USDT |
0.0341 USDT |
0.0337 USDT |
| 2024-10-23 |
0.0340 USDT |
5,504,338.0409 |
0.0352 USDT |
0.0325 USDT |
0.0352 USDT |
0.0333 USDT |
| 2024-10-22 |
0.0351 USDT |
7,974,922.3246 |
0.0349 USDT |
0.0340 USDT |
0.0358 USDT |
0.0353 USDT |
| 2024-10-21 |
0.0357 USDT |
5,158,154.9041 |
0.0366 USDT |
0.0345 USDT |
0.0367 USDT |
0.0349 USDT |
| 2024-10-20 |
0.0353 USDT |
5,548,765.2908 |
0.0351 USDT |
0.0345 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-10-19 |
0.0351 USDT |
8,266,647.9649 |
0.0342 USDT |
0.0342 USDT |
0.0361 USDT |
0.0351 USDT |
| 2024-10-18 |
0.0332 USDT |
2,515,093.6717 |
0.0329 USDT |
0.0327 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-10-17 |
0.0331 USDT |
4,653,804.6965 |
0.0341 USDT |
0.0324 USDT |
0.0342 USDT |
0.0330 USDT |
| 2024-10-16 |
0.0342 USDT |
1,923,530.3746 |
0.0345 USDT |
0.0337 USDT |
0.0348 USDT |
0.0341 USDT |
| 2024-10-15 |
0.0344 USDT |
2,878,980.3520 |
0.0352 USDT |
0.0332 USDT |
0.0353 USDT |
0.0345 USDT |
| 2024-10-14 |
0.0339 USDT |
2,592,388.7168 |
0.0334 USDT |
0.0329 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-10-13 |
0.0337 USDT |
3,935,347.5083 |
0.0345 USDT |
0.0325 USDT |
0.0345 USDT |
0.0334 USDT |
| 2024-10-12 |
0.0343 USDT |
7,517,552.2794 |
0.0331 USDT |
0.0330 USDT |
0.0351 USDT |
0.0345 USDT |
| 2024-10-11 |
0.0321 USDT |
2,175,260.2683 |
0.0317 USDT |
0.0315 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-10-10 |
0.0318 USDT |
3,187,164.7966 |
0.0323 USDT |
0.0308 USDT |
0.0326 USDT |
0.0318 USDT |
| 2024-10-09 |
0.0329 USDT |
2,482,713.2661 |
0.0333 USDT |
0.0319 USDT |
0.0335 USDT |
0.0323 USDT |
| 2024-10-08 |
0.0333 USDT |
3,632,552.4237 |
0.0332 USDT |
0.0328 USDT |
0.0338 USDT |
0.0334 USDT |
| 2024-10-07 |
0.0339 USDT |
5,515,088.0532 |
0.0338 USDT |
0.0331 USDT |
0.0344 USDT |
0.0332 USDT |
| 2024-10-06 |
0.0332 USDT |
3,062,490.4792 |
0.0329 USDT |
0.0325 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-10-05 |
0.0325 USDT |
2,320,778.7353 |
0.0320 USDT |
0.0316 USDT |
0.0331 USDT |
0.0329 USDT |
| 2024-10-04 |
0.0311 USDT |
1,319,053.1083 |
0.0304 USDT |
0.0301 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-10-03 |
0.0313 USDT |
6,647,483.0660 |
0.0308 USDT |
0.0295 USDT |
0.0323 USDT |
0.0304 USDT |
| 2024-10-02 |
0.0316 USDT |
7,343,007.8914 |
0.0320 USDT |
0.0301 USDT |
0.0334 USDT |
0.0308 USDT |
| 2024-10-01 |
0.0331 USDT |
7,285,193.4057 |
0.0347 USDT |
0.0314 USDT |
0.0358 USDT |
0.0321 USDT |
| 2024-09-30 |
0.0359 USDT |
4,466,106.9134 |
0.0374 USDT |
0.0343 USDT |
0.0374 USDT |
0.0347 USDT |
| 2024-09-29 |
0.0370 USDT |
2,490,682.5134 |
0.0372 USDT |
0.0364 USDT |
0.0377 USDT |
0.0374 USDT |
| 2024-09-28 |
0.0378 USDT |
4,835,907.1736 |
0.0380 USDT |
0.0364 USDT |
0.0393 USDT |
0.0372 USDT |
| 2024-09-27 |
0.0377 USDT |
5,242,363.8479 |
0.0374 USDT |
0.0371 USDT |
0.0381 USDT |
0.0380 USDT |
| 2024-09-26 |
0.0367 USDT |
4,540,057.8840 |
0.0363 USDT |
0.0355 USDT |
0.0375 USDT |
0.0373 USDT |
| 2024-09-25 |
0.0365 USDT |
3,066,044.6839 |
0.0367 USDT |
0.0357 USDT |
0.0372 USDT |
0.0363 USDT |
| 2024-09-24 |
0.0359 USDT |
2,612,632.4894 |
0.0365 USDT |
0.0353 USDT |
0.0369 USDT |
0.0367 USDT |
| 2024-09-23 |
0.0360 USDT |
5,376,886.8170 |
0.0357 USDT |
0.0345 USDT |
0.0370 USDT |
0.0365 USDT |
| 2024-09-22 |
0.0359 USDT |
5,099,434.8682 |
0.0376 USDT |
0.0346 USDT |
0.0382 USDT |
0.0357 USDT |
| 2024-09-21 |
0.0354 USDT |
8,653,631.3519 |
0.0346 USDT |
0.0340 USDT |
0.0379 USDT |
0.0376 USDT |
| 2024-09-20 |
0.0335 USDT |
7,066,052.4448 |
0.0325 USDT |
0.0323 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-09-19 |
0.0318 USDT |
5,561,961.3235 |
0.0311 USDT |
0.0309 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-09-18 |
0.0302 USDT |
5,464,134.4497 |
0.0304 USDT |
0.0293 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-09-17 |
0.0301 USDT |
5,620,010.9288 |
0.0296 USDT |
0.0295 USDT |
0.0306 USDT |
0.0304 USDT |
| 2024-09-16 |
0.0302 USDT |
7,566,225.3658 |
0.0300 USDT |
0.0293 USDT |
0.0308 USDT |
0.0297 USDT |
| 2024-09-15 |
0.0305 USDT |
3,415,762.1818 |
0.0311 USDT |
0.0297 USDT |
0.0312 USDT |
0.0300 USDT |
| 2024-09-14 |
0.0313 USDT |
2,549,970.7040 |
0.0315 USDT |
0.0309 USDT |
0.0318 USDT |
0.0310 USDT |
| 2024-09-13 |
0.0314 USDT |
4,642,880.5916 |
0.0309 USDT |
0.0308 USDT |
0.0322 USDT |
0.0315 USDT |
| 2024-09-12 |
0.0306 USDT |
3,811,928.3873 |
0.0302 USDT |
0.0301 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-09-11 |
0.0300 USDT |
4,477,205.7404 |
0.0305 USDT |
0.0295 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-09-10 |
0.0301 USDT |
3,675,147.0336 |
0.0301 USDT |
0.0296 USDT |
0.0308 USDT |
0.0306 USDT |