Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.0296 USDT |
3,164,687.6086 |
0.0291 USDT |
0.0288 USDT |
0.0305 USDT |
0.0301 USDT |
| 2024-09-08 |
0.0288 USDT |
3,027,064.8587 |
0.0287 USDT |
0.0283 USDT |
0.0294 USDT |
0.0290 USDT |
| 2024-09-07 |
0.0288 USDT |
4,491,805.8117 |
0.0285 USDT |
0.0281 USDT |
0.0296 USDT |
0.0286 USDT |
| 2024-09-06 |
0.0291 USDT |
18,637,240.6219 |
0.0279 USDT |
0.0273 USDT |
0.0300 USDT |
0.0285 USDT |
| 2024-09-05 |
0.0285 USDT |
3,477,562.2077 |
0.0290 USDT |
0.0277 USDT |
0.0290 USDT |
0.0280 USDT |
| 2024-09-04 |
0.0278 USDT |
5,083,309.4881 |
0.0282 USDT |
0.0267 USDT |
0.0293 USDT |
0.0289 USDT |
| 2024-09-03 |
0.0292 USDT |
2,344,530.7092 |
0.0294 USDT |
0.0281 USDT |
0.0298 USDT |
0.0281 USDT |
| 2024-09-02 |
0.0289 USDT |
2,515,267.4773 |
0.0285 USDT |
0.0283 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-09-01 |
0.0295 USDT |
5,212,432.9614 |
0.0298 USDT |
0.0284 USDT |
0.0301 USDT |
0.0286 USDT |
| 2024-08-31 |
0.0300 USDT |
3,123,462.3139 |
0.0305 USDT |
0.0295 USDT |
0.0306 USDT |
0.0298 USDT |
| 2024-08-30 |
0.0299 USDT |
3,759,692.9677 |
0.0303 USDT |
0.0291 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-08-29 |
0.0305 USDT |
9,829,353.2381 |
0.0304 USDT |
0.0299 USDT |
0.0315 USDT |
0.0304 USDT |
| 2024-08-28 |
0.0305 USDT |
10,883,497.2915 |
0.0309 USDT |
0.0294 USDT |
0.0315 USDT |
0.0304 USDT |
| 2024-08-27 |
0.0324 USDT |
8,637,260.5471 |
0.0333 USDT |
0.0304 USDT |
0.0340 USDT |
0.0310 USDT |
| 2024-08-26 |
0.0345 USDT |
8,691,134.1188 |
0.0355 USDT |
0.0332 USDT |
0.0357 USDT |
0.0333 USDT |
| 2024-08-25 |
0.0357 USDT |
8,612,344.4460 |
0.0364 USDT |
0.0351 USDT |
0.0365 USDT |
0.0355 USDT |
| 2024-08-24 |
0.0363 USDT |
6,865,822.1721 |
0.0362 USDT |
0.0358 USDT |
0.0371 USDT |
0.0364 USDT |
| 2024-08-23 |
0.0354 USDT |
5,291,323.5661 |
0.0345 USDT |
0.0344 USDT |
0.0365 USDT |
0.0361 USDT |
| 2024-08-22 |
0.0345 USDT |
7,233,125.9228 |
0.0345 USDT |
0.0337 USDT |
0.0351 USDT |
0.0344 USDT |
| 2024-08-21 |
0.0333 USDT |
4,834,095.1725 |
0.0330 USDT |
0.0323 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-08-20 |
0.0332 USDT |
2,795,903.1024 |
0.0327 USDT |
0.0323 USDT |
0.0340 USDT |
0.0330 USDT |
| 2024-08-19 |
0.0323 USDT |
4,112,786.3806 |
0.0325 USDT |
0.0316 USDT |
0.0333 USDT |
0.0327 USDT |
| 2024-08-18 |
0.0329 USDT |
5,546,001.5691 |
0.0318 USDT |
0.0313 USDT |
0.0338 USDT |
0.0325 USDT |
| 2024-08-17 |
0.0311 USDT |
2,982,975.7239 |
0.0311 USDT |
0.0308 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-08-16 |
0.0312 USDT |
3,283,005.1398 |
0.0316 USDT |
0.0303 USDT |
0.0318 USDT |
0.0311 USDT |
| 2024-08-15 |
0.0318 USDT |
6,206,546.6410 |
0.0322 USDT |
0.0308 USDT |
0.0327 USDT |
0.0317 USDT |
| 2024-08-14 |
0.0326 USDT |
6,226,335.1976 |
0.0333 USDT |
0.0317 USDT |
0.0335 USDT |
0.0321 USDT |
| 2024-08-13 |
0.0331 USDT |
5,660,175.4384 |
0.0328 USDT |
0.0323 USDT |
0.0338 USDT |
0.0334 USDT |
| 2024-08-12 |
0.0330 USDT |
3,961,317.2926 |
0.0321 USDT |
0.0318 USDT |
0.0339 USDT |
0.0329 USDT |
| 2024-08-11 |
0.0338 USDT |
4,026,108.8985 |
0.0348 USDT |
0.0318 USDT |
0.0352 USDT |
0.0321 USDT |
| 2024-08-10 |
0.0339 USDT |
3,557,185.9503 |
0.0339 USDT |
0.0333 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-08-09 |
0.0335 USDT |
7,775,747.5473 |
0.0333 USDT |
0.0327 USDT |
0.0343 USDT |
0.0339 USDT |
| 2024-08-08 |
0.0319 USDT |
14,043,902.7433 |
0.0296 USDT |
0.0289 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-08-07 |
0.0304 USDT |
5,799,118.5297 |
0.0301 USDT |
0.0292 USDT |
0.0314 USDT |
0.0295 USDT |
| 2024-08-06 |
0.0298 USDT |
4,733,107.2040 |
0.0287 USDT |
0.0287 USDT |
0.0305 USDT |
0.0300 USDT |
| 2024-08-05 |
0.0278 USDT |
17,801,446.6514 |
0.0312 USDT |
0.0253 USDT |
0.0314 USDT |
0.0287 USDT |
| 2024-08-04 |
0.0321 USDT |
4,315,133.5325 |
0.0331 USDT |
0.0303 USDT |
0.0336 USDT |
0.0312 USDT |
| 2024-08-03 |
0.0345 USDT |
5,809,430.6277 |
0.0354 USDT |
0.0326 USDT |
0.0356 USDT |
0.0332 USDT |
| 2024-08-02 |
0.0371 USDT |
6,014,120.5054 |
0.0381 USDT |
0.0352 USDT |
0.0384 USDT |
0.0354 USDT |
| 2024-08-01 |
0.0379 USDT |
19,042,817.7541 |
0.0396 USDT |
0.0356 USDT |
0.0397 USDT |
0.0381 USDT |
| 2024-07-31 |
0.0404 USDT |
5,929,121.0927 |
0.0410 USDT |
0.0396 USDT |
0.0416 USDT |
0.0396 USDT |
| 2024-07-30 |
0.0423 USDT |
8,511,939.0896 |
0.0427 USDT |
0.0408 USDT |
0.0436 USDT |
0.0410 USDT |
| 2024-07-29 |
0.0432 USDT |
15,669,004.3050 |
0.0424 USDT |
0.0414 USDT |
0.0448 USDT |
0.0428 USDT |
| 2024-07-28 |
0.0418 USDT |
24,183,751.5207 |
0.0411 USDT |
0.0405 USDT |
0.0432 USDT |
0.0423 USDT |
| 2024-07-27 |
0.0409 USDT |
28,202,520.0447 |
0.0391 USDT |
0.0389 USDT |
0.0429 USDT |
0.0412 USDT |
| 2024-07-26 |
0.0378 USDT |
4,444,573.3111 |
0.0372 USDT |
0.0366 USDT |
0.0391 USDT |
0.0390 USDT |
| 2024-07-25 |
0.0371 USDT |
6,404,924.8639 |
0.0384 USDT |
0.0356 USDT |
0.0386 USDT |
0.0372 USDT |
| 2024-07-24 |
0.0394 USDT |
6,487,790.3946 |
0.0394 USDT |
0.0382 USDT |
0.0403 USDT |
0.0385 USDT |
| 2024-07-23 |
0.0397 USDT |
5,763,024.5095 |
0.0407 USDT |
0.0388 USDT |
0.0411 USDT |
0.0394 USDT |
| 2024-07-22 |
0.0416 USDT |
5,699,605.0565 |
0.0431 USDT |
0.0404 USDT |
0.0431 USDT |
0.0406 USDT |