Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
0.0429 USDT |
19,476,343.5047 |
0.0417 USDT |
0.0412 USDT |
0.0453 USDT |
0.0430 USDT |
| 2024-07-20 |
0.0417 USDT |
10,117,510.8645 |
0.0418 USDT |
0.0412 USDT |
0.0422 USDT |
0.0417 USDT |
| 2024-07-19 |
0.0424 USDT |
92,512,185.3487 |
0.0398 USDT |
0.0398 USDT |
0.0450 USDT |
0.0419 USDT |
| 2024-07-18 |
0.0393 USDT |
5,633,771.1113 |
0.0392 USDT |
0.0381 USDT |
0.0401 USDT |
0.0397 USDT |
| 2024-07-17 |
0.0397 USDT |
3,356,875.8808 |
0.0393 USDT |
0.0390 USDT |
0.0404 USDT |
0.0392 USDT |
| 2024-07-16 |
0.0390 USDT |
7,369,899.8704 |
0.0393 USDT |
0.0374 USDT |
0.0398 USDT |
0.0393 USDT |
| 2024-07-15 |
0.0384 USDT |
4,916,491.8819 |
0.0378 USDT |
0.0376 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-07-14 |
0.0375 USDT |
3,754,447.8809 |
0.0371 USDT |
0.0369 USDT |
0.0381 USDT |
0.0377 USDT |
| 2024-07-13 |
0.0363 USDT |
2,164,196.8983 |
0.0361 USDT |
0.0359 USDT |
0.0374 USDT |
0.0372 USDT |
| 2024-07-12 |
0.0357 USDT |
3,344,831.9516 |
0.0353 USDT |
0.0347 USDT |
0.0363 USDT |
0.0360 USDT |
| 2024-07-11 |
0.0360 USDT |
2,779,446.0083 |
0.0358 USDT |
0.0353 USDT |
0.0369 USDT |
0.0354 USDT |
| 2024-07-10 |
0.0358 USDT |
15,688,509.7573 |
0.0349 USDT |
0.0346 USDT |
0.0368 USDT |
0.0358 USDT |
| 2024-07-09 |
0.0342 USDT |
5,286,091.4191 |
0.0335 USDT |
0.0332 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-07-08 |
0.0329 USDT |
6,808,014.4916 |
0.0325 USDT |
0.0312 USDT |
0.0344 USDT |
0.0335 USDT |
| 2024-07-07 |
0.0338 USDT |
4,175,253.8229 |
0.0344 USDT |
0.0323 USDT |
0.0346 USDT |
0.0325 USDT |
| 2024-07-06 |
0.0329 USDT |
3,787,187.8607 |
0.0322 USDT |
0.0319 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-07-05 |
0.0307 USDT |
12,297,115.9234 |
0.0332 USDT |
0.0286 USDT |
0.0332 USDT |
0.0322 USDT |
| 2024-07-04 |
0.0359 USDT |
6,935,469.4808 |
0.0379 USDT |
0.0328 USDT |
0.0380 USDT |
0.0332 USDT |
| 2024-07-03 |
0.0385 USDT |
6,576,151.7039 |
0.0392 USDT |
0.0374 USDT |
0.0392 USDT |
0.0380 USDT |
| 2024-07-02 |
0.0392 USDT |
3,936,483.9812 |
0.0395 USDT |
0.0389 USDT |
0.0398 USDT |
0.0392 USDT |
| 2024-07-01 |
0.0399 USDT |
4,350,157.4051 |
0.0401 USDT |
0.0392 USDT |
0.0406 USDT |
0.0394 USDT |
| 2024-06-30 |
0.0394 USDT |
2,756,210.2583 |
0.0390 USDT |
0.0385 USDT |
0.0405 USDT |
0.0402 USDT |
| 2024-06-29 |
0.0399 USDT |
4,079,708.3497 |
0.0398 USDT |
0.0389 USDT |
0.0407 USDT |
0.0391 USDT |
| 2024-06-28 |
0.0411 USDT |
13,280,390.9481 |
0.0408 USDT |
0.0397 USDT |
0.0423 USDT |
0.0398 USDT |
| 2024-06-27 |
0.0397 USDT |
6,776,958.9066 |
0.0395 USDT |
0.0381 USDT |
0.0410 USDT |
0.0408 USDT |
| 2024-06-26 |
0.0407 USDT |
7,054,528.3161 |
0.0404 USDT |
0.0392 USDT |
0.0422 USDT |
0.0395 USDT |
| 2024-06-25 |
0.0400 USDT |
5,523,561.8328 |
0.0391 USDT |
0.0387 USDT |
0.0410 USDT |
0.0404 USDT |
| 2024-06-24 |
0.0379 USDT |
6,992,128.0657 |
0.0385 USDT |
0.0362 USDT |
0.0391 USDT |
0.0391 USDT |
| 2024-06-23 |
0.0399 USDT |
3,622,997.5617 |
0.0400 USDT |
0.0384 USDT |
0.0406 USDT |
0.0385 USDT |
| 2024-06-22 |
0.0402 USDT |
5,167,793.3118 |
0.0405 USDT |
0.0398 USDT |
0.0411 USDT |
0.0400 USDT |
| 2024-06-21 |
0.0408 USDT |
3,672,186.3783 |
0.0407 USDT |
0.0399 USDT |
0.0416 USDT |
0.0406 USDT |
| 2024-06-20 |
0.0413 USDT |
7,013,770.1424 |
0.0405 USDT |
0.0403 USDT |
0.0425 USDT |
0.0407 USDT |
| 2024-06-19 |
0.0408 USDT |
5,907,336.0803 |
0.0401 USDT |
0.0395 USDT |
0.0416 USDT |
0.0406 USDT |
| 2024-06-18 |
0.0388 USDT |
20,351,181.8863 |
0.0406 USDT |
0.0353 USDT |
0.0411 USDT |
0.0401 USDT |
| 2024-06-17 |
0.0427 USDT |
19,493,686.8747 |
0.0483 USDT |
0.0397 USDT |
0.0484 USDT |
0.0406 USDT |
| 2024-06-16 |
0.0488 USDT |
3,366,257.4235 |
0.0491 USDT |
0.0479 USDT |
0.0492 USDT |
0.0483 USDT |
| 2024-06-15 |
0.0494 USDT |
1,695,515.6396 |
0.0494 USDT |
0.0487 USDT |
0.0499 USDT |
0.0491 USDT |
| 2024-06-14 |
0.0506 USDT |
7,751,474.2690 |
0.0513 USDT |
0.0484 USDT |
0.0525 USDT |
0.0495 USDT |
| 2024-06-13 |
0.0523 USDT |
4,002,373.8527 |
0.0537 USDT |
0.0508 USDT |
0.0540 USDT |
0.0512 USDT |
| 2024-06-12 |
0.0529 USDT |
3,635,548.9952 |
0.0521 USDT |
0.0507 USDT |
0.0555 USDT |
0.0540 USDT |
| 2024-06-11 |
0.0534 USDT |
4,686,823.7429 |
0.0555 USDT |
0.0513 USDT |
0.0556 USDT |
0.0521 USDT |
| 2024-06-10 |
0.0565 USDT |
4,527,040.2860 |
0.0572 USDT |
0.0551 USDT |
0.0574 USDT |
0.0555 USDT |
| 2024-06-09 |
0.0566 USDT |
2,971,285.7945 |
0.0565 USDT |
0.0557 USDT |
0.0574 USDT |
0.0573 USDT |
| 2024-06-08 |
0.0581 USDT |
14,396,490.7373 |
0.0607 USDT |
0.0559 USDT |
0.0607 USDT |
0.0566 USDT |
| 2024-06-07 |
0.0621 USDT |
19,226,988.0203 |
0.0656 USDT |
0.0547 USDT |
0.0668 USDT |
0.0607 USDT |
| 2024-06-06 |
0.0659 USDT |
11,652,478.3158 |
0.0663 USDT |
0.0646 USDT |
0.0667 USDT |
0.0656 USDT |
| 2024-06-05 |
0.0655 USDT |
3,409,145.0859 |
0.0654 USDT |
0.0644 USDT |
0.0665 USDT |
0.0663 USDT |
| 2024-06-04 |
0.0646 USDT |
5,599,614.3131 |
0.0651 USDT |
0.0634 USDT |
0.0659 USDT |
0.0654 USDT |
| 2024-06-03 |
0.0649 USDT |
9,015,401.3800 |
0.0638 USDT |
0.0630 USDT |
0.0659 USDT |
0.0651 USDT |
| 2024-06-02 |
0.0642 USDT |
2,464,428.9760 |
0.0647 USDT |
0.0631 USDT |
0.0651 USDT |
0.0639 USDT |