Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0923 USDT |
44,179,400.0614 |
0.0874 USDT |
0.0855 USDT |
0.0976 USDT |
0.0974 USDT |
| 2024-03-08 |
0.0855 USDT |
18,878,826.2969 |
0.0858 USDT |
0.0817 USDT |
0.0885 USDT |
0.0874 USDT |
| 2024-03-07 |
0.0837 USDT |
23,427,217.7751 |
0.0809 USDT |
0.0804 USDT |
0.0870 USDT |
0.0858 USDT |
| 2024-03-06 |
0.0786 USDT |
27,206,887.8788 |
0.0768 USDT |
0.0736 USDT |
0.0813 USDT |
0.0809 USDT |
| 2024-03-05 |
0.0794 USDT |
60,380,241.0124 |
0.0841 USDT |
0.0610 USDT |
0.0870 USDT |
0.0769 USDT |
| 2024-03-04 |
0.0830 USDT |
19,039,225.4262 |
0.0816 USDT |
0.0803 USDT |
0.0851 USDT |
0.0840 USDT |
| 2024-03-03 |
0.0805 USDT |
39,439,021.1747 |
0.0843 USDT |
0.0721 USDT |
0.0852 USDT |
0.0817 USDT |
| 2024-03-02 |
0.0839 USDT |
32,899,416.1561 |
0.0894 USDT |
0.0824 USDT |
0.0894 USDT |
0.0843 USDT |
| 2024-03-01 |
0.0888 USDT |
68,067,915.3959 |
0.0916 USDT |
0.0833 USDT |
0.1028 USDT |
0.0892 USDT |
| 2024-02-29 |
0.0908 USDT |
87,468,520.2208 |
0.0807 USDT |
0.0773 USDT |
0.1008 USDT |
0.0916 USDT |
| 2024-02-28 |
0.0757 USDT |
56,222,206.9213 |
0.0697 USDT |
0.0688 USDT |
0.0818 USDT |
0.0806 USDT |
| 2024-02-27 |
0.0673 USDT |
13,839,141.6427 |
0.0665 USDT |
0.0655 USDT |
0.0698 USDT |
0.0698 USDT |
| 2024-02-26 |
0.0646 USDT |
14,727,560.5676 |
0.0629 USDT |
0.0618 USDT |
0.0668 USDT |
0.0665 USDT |
| 2024-02-25 |
0.0625 USDT |
4,456,489.2665 |
0.0630 USDT |
0.0618 USDT |
0.0631 USDT |
0.0629 USDT |
| 2024-02-24 |
0.0629 USDT |
4,242,214.0210 |
0.0630 USDT |
0.0615 USDT |
0.0637 USDT |
0.0630 USDT |
| 2024-02-23 |
0.0624 USDT |
8,264,888.4036 |
0.0621 USDT |
0.0612 USDT |
0.0638 USDT |
0.0630 USDT |
| 2024-02-22 |
0.0619 USDT |
4,285,319.7223 |
0.0625 USDT |
0.0606 USDT |
0.0630 USDT |
0.0621 USDT |
| 2024-02-21 |
0.0624 USDT |
7,566,348.7262 |
0.0646 USDT |
0.0601 USDT |
0.0648 USDT |
0.0625 USDT |
| 2024-02-20 |
0.0620 USDT |
10,240,574.6991 |
0.0622 USDT |
0.0600 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-02-19 |
0.0609 USDT |
13,899,128.3427 |
0.0603 USDT |
0.0597 USDT |
0.0626 USDT |
0.0622 USDT |
| 2024-02-18 |
0.0595 USDT |
3,669,605.8504 |
0.0594 USDT |
0.0587 USDT |
0.0604 USDT |
0.0603 USDT |
| 2024-02-17 |
0.0589 USDT |
5,375,811.4813 |
0.0595 USDT |
0.0578 USDT |
0.0600 USDT |
0.0594 USDT |
| 2024-02-16 |
0.0599 USDT |
18,057,657.2381 |
0.0591 USDT |
0.0577 USDT |
0.0614 USDT |
0.0595 USDT |
| 2024-02-15 |
0.0587 USDT |
6,126,837.5397 |
0.0585 USDT |
0.0579 USDT |
0.0599 USDT |
0.0590 USDT |
| 2024-02-14 |
0.0581 USDT |
3,058,676.1879 |
0.0576 USDT |
0.0569 USDT |
0.0589 USDT |
0.0585 USDT |
| 2024-02-13 |
0.0575 USDT |
4,499,495.4080 |
0.0584 USDT |
0.0561 USDT |
0.0589 USDT |
0.0577 USDT |
| 2024-02-12 |
0.0577 USDT |
3,818,636.5989 |
0.0573 USDT |
0.0559 USDT |
0.0592 USDT |
0.0584 USDT |
| 2024-02-11 |
0.0571 USDT |
2,644,286.2615 |
0.0569 USDT |
0.0565 USDT |
0.0579 USDT |
0.0569 USDT |
| 2024-02-10 |
0.0567 USDT |
2,789,933.0288 |
0.0568 USDT |
0.0556 USDT |
0.0576 USDT |
0.0570 USDT |
| 2024-02-09 |
0.0558 USDT |
4,036,146.7895 |
0.0549 USDT |
0.0548 USDT |
0.0570 USDT |
0.0569 USDT |
| 2024-02-08 |
0.0547 USDT |
2,269,314.2710 |
0.0548 USDT |
0.0544 USDT |
0.0553 USDT |
0.0549 USDT |
| 2024-02-07 |
0.0538 USDT |
2,322,345.6638 |
0.0543 USDT |
0.0528 USDT |
0.0548 USDT |
0.0547 USDT |
| 2024-02-06 |
0.0540 USDT |
2,033,088.0764 |
0.0541 USDT |
0.0536 USDT |
0.0545 USDT |
0.0544 USDT |
| 2024-02-05 |
0.0541 USDT |
2,679,927.3760 |
0.0537 USDT |
0.0529 USDT |
0.0548 USDT |
0.0540 USDT |
| 2024-02-04 |
0.0546 USDT |
2,750,195.2439 |
0.0549 USDT |
0.0537 USDT |
0.0549 USDT |
0.0538 USDT |
| 2024-02-03 |
0.0555 USDT |
3,635,861.5599 |
0.0561 USDT |
0.0549 USDT |
0.0562 USDT |
0.0551 USDT |
| 2024-02-02 |
0.0556 USDT |
2,174,985.7591 |
0.0556 USDT |
0.0551 USDT |
0.0561 USDT |
0.0559 USDT |
| 2024-02-01 |
0.0555 USDT |
3,894,765.3561 |
0.0560 USDT |
0.0544 USDT |
0.0568 USDT |
0.0555 USDT |
| 2024-01-31 |
0.0565 USDT |
5,296,089.2447 |
0.0572 USDT |
0.0552 USDT |
0.0573 USDT |
0.0560 USDT |
| 2024-01-30 |
0.0581 USDT |
3,464,644.9063 |
0.0585 USDT |
0.0568 USDT |
0.0591 USDT |
0.0569 USDT |
| 2024-01-29 |
0.0574 USDT |
3,439,777.0840 |
0.0571 USDT |
0.0564 USDT |
0.0587 USDT |
0.0585 USDT |
| 2024-01-28 |
0.0580 USDT |
4,319,029.2240 |
0.0583 USDT |
0.0566 USDT |
0.0588 USDT |
0.0570 USDT |
| 2024-01-27 |
0.0581 USDT |
3,247,708.6551 |
0.0583 USDT |
0.0574 USDT |
0.0587 USDT |
0.0582 USDT |
| 2024-01-26 |
0.0576 USDT |
4,149,135.6944 |
0.0563 USDT |
0.0559 USDT |
0.0587 USDT |
0.0584 USDT |
| 2024-01-25 |
0.0558 USDT |
5,681,136.2899 |
0.0561 USDT |
0.0550 USDT |
0.0565 USDT |
0.0564 USDT |
| 2024-01-24 |
0.0548 USDT |
5,357,571.4776 |
0.0547 USDT |
0.0536 USDT |
0.0563 USDT |
0.0561 USDT |
| 2024-01-23 |
0.0532 USDT |
9,224,162.8267 |
0.0559 USDT |
0.0510 USDT |
0.0566 USDT |
0.0547 USDT |
| 2024-01-22 |
0.0573 USDT |
5,753,717.7771 |
0.0593 USDT |
0.0554 USDT |
0.0598 USDT |
0.0559 USDT |
| 2024-01-21 |
0.0596 USDT |
4,037,910.3389 |
0.0593 USDT |
0.0588 USDT |
0.0607 USDT |
0.0590 USDT |
| 2024-01-20 |
0.0582 USDT |
2,875,524.8967 |
0.0586 USDT |
0.0575 USDT |
0.0595 USDT |
0.0593 USDT |