Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0576 USDT |
6,963,668.6346 |
0.0589 USDT |
0.0554 USDT |
0.0589 USDT |
0.0586 USDT |
| 2024-01-18 |
0.0600 USDT |
6,801,161.1474 |
0.0622 USDT |
0.0575 USDT |
0.0623 USDT |
0.0589 USDT |
| 2024-01-17 |
0.0622 USDT |
3,204,377.1731 |
0.0632 USDT |
0.0611 USDT |
0.0635 USDT |
0.0621 USDT |
| 2024-01-16 |
0.0620 USDT |
6,367,890.8274 |
0.0609 USDT |
0.0603 USDT |
0.0634 USDT |
0.0632 USDT |
| 2024-01-15 |
0.0609 USDT |
9,012,664.6607 |
0.0596 USDT |
0.0595 USDT |
0.0626 USDT |
0.0610 USDT |
| 2024-01-14 |
0.0612 USDT |
5,985,392.7792 |
0.0620 USDT |
0.0594 USDT |
0.0625 USDT |
0.0596 USDT |
| 2024-01-13 |
0.0613 USDT |
7,442,818.5300 |
0.0614 USDT |
0.0593 USDT |
0.0624 USDT |
0.0620 USDT |
| 2024-01-12 |
0.0640 USDT |
18,137,747.8745 |
0.0652 USDT |
0.0591 USDT |
0.0660 USDT |
0.0614 USDT |
| 2024-01-11 |
0.0647 USDT |
24,337,704.4840 |
0.0637 USDT |
0.0628 USDT |
0.0668 USDT |
0.0651 USDT |
| 2024-01-10 |
0.0609 USDT |
22,786,482.5577 |
0.0604 USDT |
0.0580 USDT |
0.0651 USDT |
0.0635 USDT |
| 2024-01-09 |
0.0602 USDT |
15,559,974.1773 |
0.0635 USDT |
0.0577 USDT |
0.0636 USDT |
0.0603 USDT |
| 2024-01-08 |
0.0595 USDT |
20,455,115.0212 |
0.0595 USDT |
0.0548 USDT |
0.0644 USDT |
0.0635 USDT |
| 2024-01-07 |
0.0612 USDT |
8,413,655.8222 |
0.0630 USDT |
0.0586 USDT |
0.0635 USDT |
0.0594 USDT |
| 2024-01-06 |
0.0614 USDT |
11,825,380.0898 |
0.0627 USDT |
0.0589 USDT |
0.0637 USDT |
0.0631 USDT |
| 2024-01-05 |
0.0624 USDT |
13,089,801.5538 |
0.0656 USDT |
0.0601 USDT |
0.0657 USDT |
0.0626 USDT |
| 2024-01-04 |
0.0652 USDT |
12,074,013.7837 |
0.0660 USDT |
0.0637 USDT |
0.0669 USDT |
0.0656 USDT |
| 2024-01-03 |
0.0670 USDT |
20,970,495.8129 |
0.0727 USDT |
0.0590 USDT |
0.0749 USDT |
0.0659 USDT |
| 2024-01-02 |
0.0729 USDT |
5,130,597.9562 |
0.0722 USDT |
0.0715 USDT |
0.0740 USDT |
0.0725 USDT |
| 2024-01-01 |
0.0704 USDT |
6,102,013.7863 |
0.0701 USDT |
0.0687 USDT |
0.0723 USDT |
0.0721 USDT |
| 2023-12-31 |
0.0701 USDT |
6,010,435.8295 |
0.0698 USDT |
0.0689 USDT |
0.0722 USDT |
0.0701 USDT |
| 2023-12-30 |
0.0701 USDT |
4,744,771.6737 |
0.0712 USDT |
0.0687 USDT |
0.0718 USDT |
0.0696 USDT |
| 2023-12-29 |
0.0715 USDT |
6,781,051.5690 |
0.0732 USDT |
0.0693 USDT |
0.0740 USDT |
0.0712 USDT |
| 2023-12-28 |
0.0741 USDT |
7,256,749.7061 |
0.0757 USDT |
0.0724 USDT |
0.0763 USDT |
0.0734 USDT |
| 2023-12-27 |
0.0745 USDT |
6,996,838.8983 |
0.0731 USDT |
0.0727 USDT |
0.0759 USDT |
0.0757 USDT |
| 2023-12-26 |
0.0715 USDT |
13,409,642.0840 |
0.0757 USDT |
0.0656 USDT |
0.0776 USDT |
0.0731 USDT |
| 2023-12-25 |
0.0745 USDT |
7,040,179.4796 |
0.0717 USDT |
0.0712 USDT |
0.0762 USDT |
0.0757 USDT |
| 2023-12-24 |
0.0731 USDT |
3,670,493.4870 |
0.0745 USDT |
0.0706 USDT |
0.0746 USDT |
0.0716 USDT |
| 2023-12-23 |
0.0729 USDT |
5,723,836.3027 |
0.0731 USDT |
0.0707 USDT |
0.0749 USDT |
0.0744 USDT |
| 2023-12-22 |
0.0711 USDT |
7,062,372.4908 |
0.0712 USDT |
0.0695 USDT |
0.0731 USDT |
0.0730 USDT |
| 2023-12-21 |
0.0704 USDT |
6,885,197.2473 |
0.0705 USDT |
0.0693 USDT |
0.0713 USDT |
0.0712 USDT |
| 2023-12-20 |
0.0691 USDT |
5,404,821.2659 |
0.0675 USDT |
0.0660 USDT |
0.0720 USDT |
0.0704 USDT |
| 2023-12-19 |
0.0684 USDT |
5,950,925.8560 |
0.0687 USDT |
0.0663 USDT |
0.0698 USDT |
0.0676 USDT |
| 2023-12-18 |
0.0661 USDT |
9,457,545.5151 |
0.0692 USDT |
0.0632 USDT |
0.0697 USDT |
0.0686 USDT |
| 2023-12-17 |
0.0710 USDT |
3,709,366.0197 |
0.0722 USDT |
0.0688 USDT |
0.0729 USDT |
0.0691 USDT |
| 2023-12-16 |
0.0723 USDT |
3,791,513.7521 |
0.0706 USDT |
0.0705 USDT |
0.0734 USDT |
0.0722 USDT |
| 2023-12-15 |
0.0731 USDT |
12,200,418.7410 |
0.0718 USDT |
0.0704 USDT |
0.0749 USDT |
0.0704 USDT |
| 2023-12-14 |
0.0706 USDT |
13,552,860.4055 |
0.0676 USDT |
0.0674 USDT |
0.0735 USDT |
0.0719 USDT |
| 2023-12-13 |
0.0658 USDT |
7,781,107.4364 |
0.0668 USDT |
0.0630 USDT |
0.0683 USDT |
0.0675 USDT |
| 2023-12-12 |
0.0656 USDT |
7,193,180.1604 |
0.0669 USDT |
0.0639 USDT |
0.0675 USDT |
0.0666 USDT |
| 2023-12-11 |
0.0671 USDT |
15,239,686.2517 |
0.0743 USDT |
0.0601 USDT |
0.0743 USDT |
0.0668 USDT |
| 2023-12-10 |
0.0741 USDT |
9,479,168.4691 |
0.0712 USDT |
0.0710 USDT |
0.0768 USDT |
0.0743 USDT |
| 2023-12-09 |
0.0717 USDT |
8,931,733.9568 |
0.0690 USDT |
0.0687 USDT |
0.0740 USDT |
0.0711 USDT |
| 2023-12-08 |
0.0674 USDT |
3,792,715.5018 |
0.0673 USDT |
0.0661 USDT |
0.0692 USDT |
0.0690 USDT |
| 2023-12-07 |
0.0660 USDT |
7,983,455.6618 |
0.0653 USDT |
0.0634 USDT |
0.0675 USDT |
0.0672 USDT |
| 2023-12-06 |
0.0651 USDT |
8,830,637.0327 |
0.0663 USDT |
0.0628 USDT |
0.0667 USDT |
0.0652 USDT |
| 2023-12-05 |
0.0659 USDT |
14,534,887.0379 |
0.0648 USDT |
0.0636 USDT |
0.0700 USDT |
0.0662 USDT |
| 2023-12-04 |
0.0630 USDT |
11,886,113.3009 |
0.0624 USDT |
0.0607 USDT |
0.0652 USDT |
0.0648 USDT |
| 2023-12-03 |
0.0626 USDT |
3,241,576.4946 |
0.0635 USDT |
0.0616 USDT |
0.0635 USDT |
0.0624 USDT |
| 2023-12-02 |
0.0627 USDT |
3,585,498.2659 |
0.0625 USDT |
0.0619 USDT |
0.0637 USDT |
0.0635 USDT |
| 2023-12-01 |
0.0620 USDT |
5,607,026.8213 |
0.0625 USDT |
0.0610 USDT |
0.0628 USDT |
0.0625 USDT |