Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.0647 USDT |
2,396,450.6149 |
0.0647 USDT |
0.0643 USDT |
0.0652 USDT |
0.0647 USDT |
| 2024-05-31 |
0.0647 USDT |
4,763,951.7995 |
0.0651 USDT |
0.0637 USDT |
0.0656 USDT |
0.0647 USDT |
| 2024-05-30 |
0.0660 USDT |
5,264,483.2941 |
0.0666 USDT |
0.0640 USDT |
0.0672 USDT |
0.0651 USDT |
| 2024-05-29 |
0.0688 USDT |
10,562,646.7160 |
0.0687 USDT |
0.0661 USDT |
0.0708 USDT |
0.0667 USDT |
| 2024-05-28 |
0.0690 USDT |
25,464,354.1390 |
0.0686 USDT |
0.0661 USDT |
0.0719 USDT |
0.0688 USDT |
| 2024-05-27 |
0.0670 USDT |
17,983,196.0325 |
0.0640 USDT |
0.0633 USDT |
0.0700 USDT |
0.0687 USDT |
| 2024-05-26 |
0.0649 USDT |
2,274,101.5939 |
0.0655 USDT |
0.0637 USDT |
0.0656 USDT |
0.0640 USDT |
| 2024-05-25 |
0.0648 USDT |
2,890,442.7879 |
0.0647 USDT |
0.0642 USDT |
0.0656 USDT |
0.0656 USDT |
| 2024-05-24 |
0.0639 USDT |
3,023,284.0072 |
0.0643 USDT |
0.0622 USDT |
0.0650 USDT |
0.0648 USDT |
| 2024-05-23 |
0.0645 USDT |
5,914,799.8836 |
0.0660 USDT |
0.0611 USDT |
0.0669 USDT |
0.0644 USDT |
| 2024-05-22 |
0.0664 USDT |
5,938,832.9431 |
0.0671 USDT |
0.0650 USDT |
0.0674 USDT |
0.0660 USDT |
| 2024-05-21 |
0.0669 USDT |
10,273,112.5502 |
0.0676 USDT |
0.0659 USDT |
0.0681 USDT |
0.0671 USDT |
| 2024-05-20 |
0.0637 USDT |
6,625,764.4107 |
0.0618 USDT |
0.0608 USDT |
0.0677 USDT |
0.0676 USDT |
| 2024-05-19 |
0.0637 USDT |
4,931,642.6166 |
0.0643 USDT |
0.0613 USDT |
0.0646 USDT |
0.0619 USDT |
| 2024-05-18 |
0.0647 USDT |
4,254,683.8974 |
0.0650 USDT |
0.0638 USDT |
0.0654 USDT |
0.0643 USDT |
| 2024-05-17 |
0.0638 USDT |
3,938,266.6124 |
0.0628 USDT |
0.0620 USDT |
0.0655 USDT |
0.0649 USDT |
| 2024-05-16 |
0.0628 USDT |
4,101,820.2313 |
0.0632 USDT |
0.0613 USDT |
0.0637 USDT |
0.0629 USDT |
| 2024-05-15 |
0.0609 USDT |
5,259,511.7075 |
0.0594 USDT |
0.0589 USDT |
0.0635 USDT |
0.0631 USDT |
| 2024-05-14 |
0.0610 USDT |
6,890,111.7778 |
0.0604 USDT |
0.0592 USDT |
0.0622 USDT |
0.0593 USDT |
| 2024-05-13 |
0.0600 USDT |
3,071,294.0692 |
0.0603 USDT |
0.0576 USDT |
0.0619 USDT |
0.0605 USDT |
| 2024-05-12 |
0.0607 USDT |
3,084,973.9868 |
0.0610 USDT |
0.0598 USDT |
0.0615 USDT |
0.0604 USDT |
| 2024-05-11 |
0.0616 USDT |
2,035,386.0260 |
0.0619 USDT |
0.0609 USDT |
0.0628 USDT |
0.0610 USDT |
| 2024-05-10 |
0.0634 USDT |
3,848,351.9069 |
0.0652 USDT |
0.0614 USDT |
0.0658 USDT |
0.0620 USDT |
| 2024-05-09 |
0.0634 USDT |
3,433,511.0134 |
0.0635 USDT |
0.0620 USDT |
0.0656 USDT |
0.0652 USDT |
| 2024-05-08 |
0.0635 USDT |
2,650,454.6331 |
0.0636 USDT |
0.0624 USDT |
0.0653 USDT |
0.0635 USDT |
| 2024-05-07 |
0.0652 USDT |
3,055,079.3855 |
0.0653 USDT |
0.0636 USDT |
0.0665 USDT |
0.0636 USDT |
| 2024-05-06 |
0.0663 USDT |
5,135,810.6781 |
0.0662 USDT |
0.0649 USDT |
0.0682 USDT |
0.0653 USDT |
| 2024-05-05 |
0.0652 USDT |
3,179,734.5975 |
0.0656 USDT |
0.0640 USDT |
0.0670 USDT |
0.0662 USDT |
| 2024-05-04 |
0.0657 USDT |
3,068,112.2625 |
0.0657 USDT |
0.0649 USDT |
0.0671 USDT |
0.0654 USDT |
| 2024-05-03 |
0.0642 USDT |
7,194,695.3094 |
0.0628 USDT |
0.0620 USDT |
0.0666 USDT |
0.0657 USDT |
| 2024-05-02 |
0.0622 USDT |
4,881,008.7153 |
0.0630 USDT |
0.0606 USDT |
0.0635 USDT |
0.0629 USDT |
| 2024-05-01 |
0.0609 USDT |
6,452,463.7649 |
0.0627 USDT |
0.0585 USDT |
0.0635 USDT |
0.0630 USDT |
| 2024-04-30 |
0.0639 USDT |
5,507,612.7075 |
0.0669 USDT |
0.0606 USDT |
0.0678 USDT |
0.0627 USDT |
| 2024-04-29 |
0.0661 USDT |
5,047,258.3591 |
0.0671 USDT |
0.0642 USDT |
0.0677 USDT |
0.0669 USDT |
| 2024-04-28 |
0.0686 USDT |
5,342,297.1091 |
0.0693 USDT |
0.0667 USDT |
0.0702 USDT |
0.0671 USDT |
| 2024-04-27 |
0.0678 USDT |
4,283,867.1773 |
0.0687 USDT |
0.0660 USDT |
0.0697 USDT |
0.0693 USDT |
| 2024-04-26 |
0.0690 USDT |
5,460,862.8890 |
0.0703 USDT |
0.0678 USDT |
0.0705 USDT |
0.0687 USDT |
| 2024-04-25 |
0.0701 USDT |
10,760,977.5339 |
0.0717 USDT |
0.0681 USDT |
0.0720 USDT |
0.0703 USDT |
| 2024-04-24 |
0.0751 USDT |
10,593,787.6161 |
0.0757 USDT |
0.0706 USDT |
0.0776 USDT |
0.0717 USDT |
| 2024-04-23 |
0.0741 USDT |
6,037,548.7945 |
0.0743 USDT |
0.0726 USDT |
0.0760 USDT |
0.0757 USDT |
| 2024-04-22 |
0.0737 USDT |
7,082,240.7351 |
0.0729 USDT |
0.0717 USDT |
0.0751 USDT |
0.0743 USDT |
| 2024-04-21 |
0.0741 USDT |
28,177,410.4926 |
0.0716 USDT |
0.0703 USDT |
0.0769 USDT |
0.0729 USDT |
| 2024-04-20 |
0.0681 USDT |
5,831,368.3782 |
0.0666 USDT |
0.0656 USDT |
0.0721 USDT |
0.0716 USDT |
| 2024-04-19 |
0.0651 USDT |
9,335,206.2513 |
0.0655 USDT |
0.0601 USDT |
0.0690 USDT |
0.0666 USDT |
| 2024-04-18 |
0.0640 USDT |
8,401,822.2194 |
0.0634 USDT |
0.0616 USDT |
0.0662 USDT |
0.0655 USDT |
| 2024-04-17 |
0.0643 USDT |
7,593,600.0766 |
0.0664 USDT |
0.0619 USDT |
0.0672 USDT |
0.0636 USDT |
| 2024-04-16 |
0.0654 USDT |
6,170,836.0551 |
0.0661 USDT |
0.0627 USDT |
0.0672 USDT |
0.0664 USDT |
| 2024-04-15 |
0.0676 USDT |
6,245,940.1066 |
0.0686 USDT |
0.0634 USDT |
0.0718 USDT |
0.0664 USDT |
| 2024-04-14 |
0.0658 USDT |
16,027,063.0040 |
0.0644 USDT |
0.0609 USDT |
0.0693 USDT |
0.0685 USDT |
| 2024-04-13 |
0.0661 USDT |
19,738,837.3180 |
0.0751 USDT |
0.0564 USDT |
0.0758 USDT |
0.0646 USDT |