Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0470 USDT |
5,621,740.2704 |
0.0462 USDT |
0.0447 USDT |
0.0487 USDT |
0.0472 USDT |
| 2023-10-10 |
0.0456 USDT |
4,778,967.6245 |
0.0438 USDT |
0.0413 USDT |
0.0481 USDT |
0.0461 USDT |
| 2023-10-09 |
0.0466 USDT |
7,356,749.8662 |
0.0427 USDT |
0.0427 USDT |
0.0503 USDT |
0.0440 USDT |
| 2023-10-08 |
0.0423 USDT |
231,404.5489 |
0.0428 USDT |
0.0418 USDT |
0.0430 USDT |
0.0426 USDT |
| 2023-10-07 |
0.0428 USDT |
608,113.2635 |
0.0430 USDT |
0.0425 USDT |
0.0430 USDT |
0.0428 USDT |
| 2023-10-06 |
0.0425 USDT |
2,162,628.5354 |
0.0422 USDT |
0.0417 USDT |
0.0433 USDT |
0.0431 USDT |
| 2023-10-05 |
0.0420 USDT |
1,150,017.4499 |
0.0420 USDT |
0.0413 USDT |
0.0428 USDT |
0.0423 USDT |
| 2023-10-04 |
0.0416 USDT |
216,071.4176 |
0.0421 USDT |
0.0410 USDT |
0.0424 USDT |
0.0422 USDT |
| 2023-10-03 |
0.0425 USDT |
230,992.5289 |
0.0428 USDT |
0.0422 USDT |
0.0431 USDT |
0.0422 USDT |
| 2023-10-02 |
0.0437 USDT |
666,473.8166 |
0.0447 USDT |
0.0425 USDT |
0.0451 USDT |
0.0429 USDT |
| 2023-10-01 |
0.0442 USDT |
1,395,305.5963 |
0.0459 USDT |
0.0435 USDT |
0.0459 USDT |
0.0447 USDT |
| 2023-09-30 |
0.0463 USDT |
8,560,825.9680 |
0.0421 USDT |
0.0421 USDT |
0.0500 USDT |
0.0460 USDT |
| 2023-09-29 |
0.0415 USDT |
816,982.9412 |
0.0413 USDT |
0.0409 USDT |
0.0434 USDT |
0.0420 USDT |
| 2023-09-28 |
0.0411 USDT |
1,696,058.0115 |
0.0404 USDT |
0.0403 USDT |
0.0418 USDT |
0.0413 USDT |
| 2023-09-27 |
0.0399 USDT |
1,483,880.3507 |
0.0402 USDT |
0.0393 USDT |
0.0407 USDT |
0.0403 USDT |
| 2023-09-26 |
0.0403 USDT |
310,165.8926 |
0.0409 USDT |
0.0398 USDT |
0.0410 USDT |
0.0403 USDT |
| 2023-09-25 |
0.0407 USDT |
191,475.4607 |
0.0413 USDT |
0.0402 USDT |
0.0413 USDT |
0.0410 USDT |
| 2023-09-24 |
0.0414 USDT |
333,892.4059 |
0.0424 USDT |
0.0407 USDT |
0.0424 USDT |
0.0414 USDT |
| 2023-09-23 |
0.0428 USDT |
630,029.1317 |
0.0418 USDT |
0.0418 USDT |
0.0439 USDT |
0.0425 USDT |
| 2023-09-22 |
0.0410 USDT |
169,108.6073 |
0.0401 USDT |
0.0400 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-09-21 |
0.0407 USDT |
208,765.4224 |
0.0418 USDT |
0.0399 USDT |
0.0418 USDT |
0.0402 USDT |
| 2023-09-20 |
0.0414 USDT |
898,004.5274 |
0.0408 USDT |
0.0401 USDT |
0.0423 USDT |
0.0419 USDT |
| 2023-09-19 |
0.0407 USDT |
321,404.9190 |
0.0404 USDT |
0.0401 USDT |
0.0412 USDT |
0.0410 USDT |
| 2023-09-18 |
0.0402 USDT |
466,853.1952 |
0.0418 USDT |
0.0395 USDT |
0.0418 USDT |
0.0405 USDT |
| 2023-09-17 |
0.0431 USDT |
3,048,780.1368 |
0.0406 USDT |
0.0406 USDT |
0.0459 USDT |
0.0419 USDT |
| 2023-09-16 |
0.0402 USDT |
379,498.1144 |
0.0399 USDT |
0.0398 USDT |
0.0407 USDT |
0.0405 USDT |
| 2023-09-15 |
0.0396 USDT |
1,195,699.0424 |
0.0394 USDT |
0.0387 USDT |
0.0412 USDT |
0.0399 USDT |
| 2023-09-14 |
0.0384 USDT |
393,001.9215 |
0.0376 USDT |
0.0375 USDT |
0.0394 USDT |
0.0392 USDT |
| 2023-09-13 |
0.0375 USDT |
1,282,065.0465 |
0.0368 USDT |
0.0364 USDT |
0.0380 USDT |
0.0378 USDT |
| 2023-09-12 |
0.0370 USDT |
830,139.7353 |
0.0365 USDT |
0.0364 USDT |
0.0377 USDT |
0.0370 USDT |
| 2023-09-11 |
0.0371 USDT |
821,436.5987 |
0.0379 USDT |
0.0363 USDT |
0.0389 USDT |
0.0365 USDT |
| 2023-09-10 |
0.0382 USDT |
309,297.5243 |
0.0390 USDT |
0.0376 USDT |
0.0393 USDT |
0.0381 USDT |
| 2023-09-09 |
0.0391 USDT |
323,796.5993 |
0.0392 USDT |
0.0388 USDT |
0.0395 USDT |
0.0391 USDT |
| 2023-09-08 |
0.0389 USDT |
1,801,657.3990 |
0.0392 USDT |
0.0382 USDT |
0.0404 USDT |
0.0393 USDT |
| 2023-09-07 |
0.0390 USDT |
221,796.8401 |
0.0394 USDT |
0.0384 USDT |
0.0394 USDT |
0.0393 USDT |
| 2023-09-06 |
0.0392 USDT |
2,843,707.7095 |
0.0384 USDT |
0.0381 USDT |
0.0412 USDT |
0.0394 USDT |
| 2023-09-05 |
0.0379 USDT |
2,087,647.4067 |
0.0382 USDT |
0.0374 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-09-04 |
0.0381 USDT |
1,107,520.4610 |
0.0386 USDT |
0.0374 USDT |
0.0393 USDT |
0.0381 USDT |
| 2023-09-03 |
0.0386 USDT |
146,034.0334 |
0.0386 USDT |
0.0382 USDT |
0.0390 USDT |
0.0386 USDT |
| 2023-09-02 |
0.0382 USDT |
199,402.7241 |
0.0384 USDT |
0.0378 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-09-01 |
0.0379 USDT |
451,884.2519 |
0.0390 USDT |
0.0369 USDT |
0.0391 USDT |
0.0385 USDT |
| 2023-08-31 |
0.0396 USDT |
627,136.9276 |
0.0405 USDT |
0.0389 USDT |
0.0409 USDT |
0.0391 USDT |
| 2023-08-30 |
0.0405 USDT |
707,233.2147 |
0.0415 USDT |
0.0402 USDT |
0.0415 USDT |
0.0405 USDT |
| 2023-08-29 |
0.0405 USDT |
386,262.0730 |
0.0405 USDT |
0.0393 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-08-28 |
0.0403 USDT |
647,059.4234 |
0.0410 USDT |
0.0396 USDT |
0.0412 USDT |
0.0405 USDT |
| 2023-08-27 |
0.0411 USDT |
407,699.8438 |
0.0409 USDT |
0.0405 USDT |
0.0419 USDT |
0.0411 USDT |
| 2023-08-26 |
0.0407 USDT |
528,968.0937 |
0.0405 USDT |
0.0403 USDT |
0.0410 USDT |
0.0409 USDT |
| 2023-08-25 |
0.0401 USDT |
1,085,902.7399 |
0.0405 USDT |
0.0395 USDT |
0.0408 USDT |
0.0405 USDT |
| 2023-08-24 |
0.0408 USDT |
587,136.1049 |
0.0412 USDT |
0.0402 USDT |
0.0414 USDT |
0.0404 USDT |
| 2023-08-23 |
0.0406 USDT |
380,711.1917 |
0.0405 USDT |
0.0400 USDT |
0.0416 USDT |
0.0412 USDT |