Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0407 USDT |
491,884.5848 |
0.0408 USDT |
0.0394 USDT |
0.0427 USDT |
0.0405 USDT |
| 2023-08-21 |
0.0407 USDT |
771,959.8631 |
0.0418 USDT |
0.0401 USDT |
0.0418 USDT |
0.0409 USDT |
| 2023-08-20 |
0.0413 USDT |
560,843.9983 |
0.0412 USDT |
0.0406 USDT |
0.0419 USDT |
0.0418 USDT |
| 2023-08-19 |
0.0409 USDT |
421,495.0779 |
0.0404 USDT |
0.0404 USDT |
0.0415 USDT |
0.0411 USDT |
| 2023-08-18 |
0.0403 USDT |
747,507.2196 |
0.0395 USDT |
0.0395 USDT |
0.0424 USDT |
0.0404 USDT |
| 2023-08-17 |
0.0406 USDT |
831,050.4786 |
0.0433 USDT |
0.0379 USDT |
0.0438 USDT |
0.0394 USDT |
| 2023-08-16 |
0.0445 USDT |
358,624.4618 |
0.0465 USDT |
0.0432 USDT |
0.0467 USDT |
0.0433 USDT |
| 2023-08-15 |
0.0477 USDT |
246,290.3286 |
0.0491 USDT |
0.0466 USDT |
0.0491 USDT |
0.0466 USDT |
| 2023-08-14 |
0.0489 USDT |
528,193.4130 |
0.0489 USDT |
0.0485 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-08-13 |
0.0492 USDT |
81,267.9587 |
0.0492 USDT |
0.0490 USDT |
0.0496 USDT |
0.0491 USDT |
| 2023-08-12 |
0.0494 USDT |
465,223.1617 |
0.0493 USDT |
0.0484 USDT |
0.0501 USDT |
0.0492 USDT |
| 2023-08-11 |
0.0490 USDT |
262,401.3786 |
0.0489 USDT |
0.0486 USDT |
0.0494 USDT |
0.0492 USDT |
| 2023-08-10 |
0.0487 USDT |
152,660.8562 |
0.0491 USDT |
0.0483 USDT |
0.0491 USDT |
0.0489 USDT |
| 2023-08-09 |
0.0493 USDT |
177,315.5358 |
0.0494 USDT |
0.0489 USDT |
0.0498 USDT |
0.0490 USDT |
| 2023-08-08 |
0.0490 USDT |
122,343.9119 |
0.0492 USDT |
0.0486 USDT |
0.0499 USDT |
0.0494 USDT |
| 2023-08-07 |
0.0493 USDT |
262,352.5141 |
0.0498 USDT |
0.0480 USDT |
0.0501 USDT |
0.0492 USDT |
| 2023-08-06 |
0.0500 USDT |
407,994.2617 |
0.0499 USDT |
0.0492 USDT |
0.0509 USDT |
0.0498 USDT |
| 2023-08-05 |
0.0497 USDT |
194,884.6146 |
0.0500 USDT |
0.0492 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-08-04 |
0.0502 USDT |
249,845.2702 |
0.0509 USDT |
0.0493 USDT |
0.0510 USDT |
0.0500 USDT |
| 2023-08-03 |
0.0509 USDT |
139,288.6837 |
0.0513 USDT |
0.0505 USDT |
0.0514 USDT |
0.0509 USDT |
| 2023-08-02 |
0.0514 USDT |
249,960.0462 |
0.0525 USDT |
0.0508 USDT |
0.0525 USDT |
0.0513 USDT |
| 2023-08-01 |
0.0522 USDT |
474,181.7109 |
0.0519 USDT |
0.0507 USDT |
0.0541 USDT |
0.0525 USDT |
| 2023-07-31 |
0.0522 USDT |
259,575.3426 |
0.0527 USDT |
0.0515 USDT |
0.0532 USDT |
0.0519 USDT |
| 2023-07-30 |
0.0534 USDT |
434,008.2399 |
0.0554 USDT |
0.0517 USDT |
0.0554 USDT |
0.0529 USDT |
| 2023-07-29 |
0.0547 USDT |
555,779.0982 |
0.0537 USDT |
0.0533 USDT |
0.0560 USDT |
0.0555 USDT |
| 2023-07-28 |
0.0527 USDT |
587,631.3762 |
0.0525 USDT |
0.0517 USDT |
0.0539 USDT |
0.0536 USDT |
| 2023-07-27 |
0.0526 USDT |
291,610.6114 |
0.0533 USDT |
0.0517 USDT |
0.0540 USDT |
0.0525 USDT |
| 2023-07-26 |
0.0535 USDT |
1,234,900.0478 |
0.0548 USDT |
0.0515 USDT |
0.0571 USDT |
0.0532 USDT |
| 2023-07-25 |
0.0564 USDT |
2,120,853.5610 |
0.0585 USDT |
0.0532 USDT |
0.0626 USDT |
0.0547 USDT |
| 2023-07-24 |
0.0607 USDT |
4,560,423.6409 |
0.0568 USDT |
0.0564 USDT |
0.0676 USDT |
0.0585 USDT |
| 2023-07-23 |
0.0623 USDT |
9,572,351.3904 |
0.0549 USDT |
0.0549 USDT |
0.0672 USDT |
0.0570 USDT |
| 2023-07-22 |
0.0546 USDT |
379,134.0825 |
0.0555 USDT |
0.0539 USDT |
0.0556 USDT |
0.0548 USDT |
| 2023-07-21 |
0.0535 USDT |
838,298.0187 |
0.0529 USDT |
0.0519 USDT |
0.0565 USDT |
0.0556 USDT |
| 2023-07-20 |
0.0520 USDT |
194,871.4571 |
0.0524 USDT |
0.0515 USDT |
0.0531 USDT |
0.0530 USDT |
| 2023-07-19 |
0.0519 USDT |
221,048.4702 |
0.0513 USDT |
0.0511 USDT |
0.0531 USDT |
0.0523 USDT |
| 2023-07-18 |
0.0514 USDT |
121,555.4464 |
0.0524 USDT |
0.0507 USDT |
0.0524 USDT |
0.0513 USDT |
| 2023-07-17 |
0.0518 USDT |
293,554.6504 |
0.0518 USDT |
0.0511 USDT |
0.0526 USDT |
0.0524 USDT |
| 2023-07-16 |
0.0522 USDT |
177,393.2742 |
0.0533 USDT |
0.0512 USDT |
0.0533 USDT |
0.0519 USDT |
| 2023-07-15 |
0.0533 USDT |
817,664.8706 |
0.0518 USDT |
0.0509 USDT |
0.0546 USDT |
0.0533 USDT |
| 2023-07-14 |
0.0514 USDT |
1,128,217.3722 |
0.0512 USDT |
0.0493 USDT |
0.0523 USDT |
0.0516 USDT |
| 2023-07-13 |
0.0501 USDT |
1,074,660.9200 |
0.0504 USDT |
0.0490 USDT |
0.0514 USDT |
0.0509 USDT |
| 2023-07-12 |
0.0510 USDT |
415,782.9973 |
0.0509 USDT |
0.0498 USDT |
0.0522 USDT |
0.0504 USDT |
| 2023-07-11 |
0.0522 USDT |
2,138,635.8222 |
0.0514 USDT |
0.0497 USDT |
0.0564 USDT |
0.0511 USDT |
| 2023-07-10 |
0.0520 USDT |
6,313,067.8677 |
0.0483 USDT |
0.0483 USDT |
0.0560 USDT |
0.0514 USDT |
| 2023-07-09 |
0.0478 USDT |
87,672.5827 |
0.0476 USDT |
0.0469 USDT |
0.0483 USDT |
0.0482 USDT |
| 2023-07-08 |
0.0477 USDT |
50,032.3929 |
0.0481 USDT |
0.0473 USDT |
0.0481 USDT |
0.0477 USDT |
| 2023-07-07 |
0.0476 USDT |
159,826.5561 |
0.0475 USDT |
0.0470 USDT |
0.0483 USDT |
0.0481 USDT |
| 2023-07-06 |
0.0485 USDT |
185,060.8923 |
0.0500 USDT |
0.0476 USDT |
0.0501 USDT |
0.0476 USDT |
| 2023-07-05 |
0.0516 USDT |
876,888.9280 |
0.0505 USDT |
0.0490 USDT |
0.0538 USDT |
0.0501 USDT |
| 2023-07-04 |
0.0503 USDT |
810,946.2228 |
0.0498 USDT |
0.0485 USDT |
0.0523 USDT |
0.0506 USDT |