Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0498 USDT |
184,136.6746 |
0.0495 USDT |
0.0487 USDT |
0.0511 USDT |
0.0498 USDT |
| 2023-07-02 |
0.0487 USDT |
337,855.3191 |
0.0496 USDT |
0.0481 USDT |
0.0498 USDT |
0.0493 USDT |
| 2023-07-01 |
0.0473 USDT |
573,985.3471 |
0.0470 USDT |
0.0458 USDT |
0.0503 USDT |
0.0497 USDT |
| 2023-06-30 |
0.0458 USDT |
286,446.9319 |
0.0455 USDT |
0.0443 USDT |
0.0474 USDT |
0.0470 USDT |
| 2023-06-29 |
0.0455 USDT |
193,260.9540 |
0.0447 USDT |
0.0445 USDT |
0.0462 USDT |
0.0456 USDT |
| 2023-06-28 |
0.0462 USDT |
104,273.0819 |
0.0479 USDT |
0.0448 USDT |
0.0479 USDT |
0.0448 USDT |
| 2023-06-27 |
0.0477 USDT |
85,078.1761 |
0.0479 USDT |
0.0473 USDT |
0.0483 USDT |
0.0481 USDT |
| 2023-06-26 |
0.0495 USDT |
468,291.4023 |
0.0494 USDT |
0.0476 USDT |
0.0524 USDT |
0.0479 USDT |
| 2023-06-25 |
0.0499 USDT |
233,735.1174 |
0.0498 USDT |
0.0488 USDT |
0.0507 USDT |
0.0493 USDT |
| 2023-06-24 |
0.0505 USDT |
598,201.5995 |
0.0486 USDT |
0.0484 USDT |
0.0528 USDT |
0.0498 USDT |
| 2023-06-23 |
0.0477 USDT |
86,976.2317 |
0.0460 USDT |
0.0457 USDT |
0.0488 USDT |
0.0486 USDT |
| 2023-06-22 |
0.0462 USDT |
155,300.6262 |
0.0449 USDT |
0.0449 USDT |
0.0476 USDT |
0.0461 USDT |
| 2023-06-21 |
0.0444 USDT |
308,515.8851 |
0.0428 USDT |
0.0426 USDT |
0.0463 USDT |
0.0450 USDT |
| 2023-06-20 |
0.0422 USDT |
75,698.2668 |
0.0420 USDT |
0.0410 USDT |
0.0431 USDT |
0.0428 USDT |
| 2023-06-19 |
0.0421 USDT |
241,992.3888 |
0.0411 USDT |
0.0409 USDT |
0.0432 USDT |
0.0420 USDT |
| 2023-06-18 |
0.0417 USDT |
132,249.2832 |
0.0418 USDT |
0.0412 USDT |
0.0420 USDT |
0.0412 USDT |
| 2023-06-17 |
0.0419 USDT |
175,961.0802 |
0.0416 USDT |
0.0413 USDT |
0.0424 USDT |
0.0419 USDT |
| 2023-06-16 |
0.0408 USDT |
381,044.4056 |
0.0409 USDT |
0.0405 USDT |
0.0419 USDT |
0.0416 USDT |
| 2023-06-15 |
0.0403 USDT |
408,250.0192 |
0.0403 USDT |
0.0396 USDT |
0.0416 USDT |
0.0409 USDT |
| 2023-06-14 |
0.0417 USDT |
200,171.4080 |
0.0420 USDT |
0.0398 USDT |
0.0425 USDT |
0.0402 USDT |
| 2023-06-13 |
0.0427 USDT |
219,366.5869 |
0.0425 USDT |
0.0416 USDT |
0.0436 USDT |
0.0420 USDT |
| 2023-06-12 |
0.0423 USDT |
191,468.7560 |
0.0422 USDT |
0.0413 USDT |
0.0430 USDT |
0.0424 USDT |
| 2023-06-11 |
0.0434 USDT |
362,809.3600 |
0.0418 USDT |
0.0415 USDT |
0.0447 USDT |
0.0424 USDT |
| 2023-06-10 |
0.0420 USDT |
1,085,694.5665 |
0.0479 USDT |
0.0404 USDT |
0.0479 USDT |
0.0419 USDT |
| 2023-06-09 |
0.0482 USDT |
139,262.7527 |
0.0482 USDT |
0.0472 USDT |
0.0495 USDT |
0.0479 USDT |
| 2023-06-08 |
0.0479 USDT |
215,944.5908 |
0.0477 USDT |
0.0470 USDT |
0.0486 USDT |
0.0483 USDT |
| 2023-06-07 |
0.0488 USDT |
201,242.9722 |
0.0502 USDT |
0.0475 USDT |
0.0502 USDT |
0.0478 USDT |
| 2023-06-06 |
0.0487 USDT |
172,155.7864 |
0.0491 USDT |
0.0471 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-06-05 |
0.0503 USDT |
185,454.4344 |
0.0537 USDT |
0.0481 USDT |
0.0538 USDT |
0.0493 USDT |
| 2023-06-04 |
0.0540 USDT |
37,681.1146 |
0.0534 USDT |
0.0532 USDT |
0.0546 USDT |
0.0539 USDT |
| 2023-06-03 |
0.0536 USDT |
148,250.2854 |
0.0533 USDT |
0.0528 USDT |
0.0538 USDT |
0.0533 USDT |
| 2023-06-02 |
0.0528 USDT |
62,685.0671 |
0.0525 USDT |
0.0521 USDT |
0.0536 USDT |
0.0535 USDT |
| 2023-06-01 |
0.0528 USDT |
131,647.5952 |
0.0528 USDT |
0.0520 USDT |
0.0543 USDT |
0.0527 USDT |
| 2023-05-31 |
0.0530 USDT |
95,456.8682 |
0.0546 USDT |
0.0525 USDT |
0.0547 USDT |
0.0529 USDT |
| 2023-05-30 |
0.0546 USDT |
47,203.1668 |
0.0549 USDT |
0.0544 USDT |
0.0550 USDT |
0.0545 USDT |
| 2023-05-29 |
0.0553 USDT |
124,973.7455 |
0.0560 USDT |
0.0549 USDT |
0.0565 USDT |
0.0550 USDT |
| 2023-05-28 |
0.0548 USDT |
78,756.7495 |
0.0544 USDT |
0.0541 USDT |
0.0559 USDT |
0.0557 USDT |
| 2023-05-27 |
0.0542 USDT |
36,719.5184 |
0.0539 USDT |
0.0539 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-05-26 |
0.0540 USDT |
233,747.1751 |
0.0539 USDT |
0.0530 USDT |
0.0546 USDT |
0.0540 USDT |
| 2023-05-25 |
0.0534 USDT |
136,877.5575 |
0.0535 USDT |
0.0522 USDT |
0.0546 USDT |
0.0538 USDT |
| 2023-05-24 |
0.0547 USDT |
174,641.2643 |
0.0560 USDT |
0.0531 USDT |
0.0562 USDT |
0.0537 USDT |
| 2023-05-23 |
0.0564 USDT |
144,426.6304 |
0.0559 USDT |
0.0556 USDT |
0.0570 USDT |
0.0560 USDT |
| 2023-05-22 |
0.0557 USDT |
129,770.3089 |
0.0564 USDT |
0.0548 USDT |
0.0564 USDT |
0.0561 USDT |
| 2023-05-21 |
0.0577 USDT |
50,924.8185 |
0.0579 USDT |
0.0565 USDT |
0.0581 USDT |
0.0565 USDT |
| 2023-05-20 |
0.0581 USDT |
141,389.1779 |
0.0583 USDT |
0.0574 USDT |
0.0594 USDT |
0.0581 USDT |
| 2023-05-19 |
0.0587 USDT |
100,493.9617 |
0.0594 USDT |
0.0583 USDT |
0.0597 USDT |
0.0585 USDT |
| 2023-05-18 |
0.0605 USDT |
807,016.2094 |
0.0584 USDT |
0.0584 USDT |
0.0623 USDT |
0.0596 USDT |
| 2023-05-17 |
0.0581 USDT |
675,190.9469 |
0.0564 USDT |
0.0559 USDT |
0.0607 USDT |
0.0582 USDT |
| 2023-05-16 |
0.0564 USDT |
70,911.6552 |
0.0567 USDT |
0.0558 USDT |
0.0570 USDT |
0.0565 USDT |
| 2023-05-15 |
0.0566 USDT |
269,385.7845 |
0.0564 USDT |
0.0554 USDT |
0.0572 USDT |
0.0569 USDT |