Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.0645 USDT |
6,047,728.0745 |
0.0659 USDT |
0.0617 USDT |
0.0663 USDT |
0.0640 USDT |
| 2023-11-13 |
0.0666 USDT |
4,530,747.1595 |
0.0670 USDT |
0.0651 USDT |
0.0679 USDT |
0.0658 USDT |
| 2023-11-12 |
0.0666 USDT |
3,561,347.1716 |
0.0679 USDT |
0.0650 USDT |
0.0680 USDT |
0.0669 USDT |
| 2023-11-11 |
0.0676 USDT |
4,957,754.2052 |
0.0692 USDT |
0.0658 USDT |
0.0693 USDT |
0.0680 USDT |
| 2023-11-10 |
0.0676 USDT |
7,031,576.6386 |
0.0681 USDT |
0.0658 USDT |
0.0695 USDT |
0.0692 USDT |
| 2023-11-09 |
0.0690 USDT |
13,365,030.1060 |
0.0704 USDT |
0.0632 USDT |
0.0729 USDT |
0.0682 USDT |
| 2023-11-08 |
0.0674 USDT |
20,749,039.3286 |
0.0631 USDT |
0.0630 USDT |
0.0716 USDT |
0.0705 USDT |
| 2023-11-07 |
0.0623 USDT |
8,102,822.1303 |
0.0647 USDT |
0.0606 USDT |
0.0648 USDT |
0.0631 USDT |
| 2023-11-06 |
0.0639 USDT |
11,837,237.7332 |
0.0604 USDT |
0.0598 USDT |
0.0672 USDT |
0.0646 USDT |
| 2023-11-05 |
0.0604 USDT |
3,678,374.0843 |
0.0616 USDT |
0.0586 USDT |
0.0617 USDT |
0.0602 USDT |
| 2023-11-04 |
0.0603 USDT |
2,849,563.9697 |
0.0598 USDT |
0.0593 USDT |
0.0618 USDT |
0.0615 USDT |
| 2023-11-03 |
0.0592 USDT |
3,635,963.5378 |
0.0612 USDT |
0.0578 USDT |
0.0612 USDT |
0.0598 USDT |
| 2023-11-02 |
0.0617 USDT |
6,687,929.6855 |
0.0613 USDT |
0.0597 USDT |
0.0632 USDT |
0.0612 USDT |
| 2023-11-01 |
0.0608 USDT |
9,063,764.0773 |
0.0624 USDT |
0.0580 USDT |
0.0636 USDT |
0.0612 USDT |
| 2023-10-31 |
0.0632 USDT |
24,463,789.4683 |
0.0618 USDT |
0.0569 USDT |
0.0686 USDT |
0.0627 USDT |
| 2023-10-30 |
0.0594 USDT |
9,955,337.4614 |
0.0587 USDT |
0.0573 USDT |
0.0622 USDT |
0.0620 USDT |
| 2023-10-29 |
0.0583 USDT |
6,445,674.3796 |
0.0582 USDT |
0.0570 USDT |
0.0594 USDT |
0.0587 USDT |
| 2023-10-28 |
0.0577 USDT |
8,268,087.0392 |
0.0580 USDT |
0.0558 USDT |
0.0595 USDT |
0.0581 USDT |
| 2023-10-27 |
0.0590 USDT |
30,353,462.8467 |
0.0617 USDT |
0.0561 USDT |
0.0636 USDT |
0.0582 USDT |
| 2023-10-26 |
0.0553 USDT |
33,871,901.8078 |
0.0515 USDT |
0.0494 USDT |
0.0621 USDT |
0.0616 USDT |
| 2023-10-25 |
0.0514 USDT |
3,145,975.4558 |
0.0519 USDT |
0.0503 USDT |
0.0525 USDT |
0.0516 USDT |
| 2023-10-24 |
0.0513 USDT |
6,800,338.8628 |
0.0517 USDT |
0.0495 USDT |
0.0527 USDT |
0.0516 USDT |
| 2023-10-23 |
0.0507 USDT |
10,098,754.8220 |
0.0523 USDT |
0.0490 USDT |
0.0523 USDT |
0.0515 USDT |
| 2023-10-22 |
0.0521 USDT |
7,348,716.6515 |
0.0535 USDT |
0.0507 USDT |
0.0545 USDT |
0.0523 USDT |
| 2023-10-21 |
0.0533 USDT |
7,609,403.3120 |
0.0542 USDT |
0.0522 USDT |
0.0544 USDT |
0.0535 USDT |
| 2023-10-20 |
0.0531 USDT |
19,772,295.4627 |
0.0557 USDT |
0.0510 USDT |
0.0557 USDT |
0.0542 USDT |
| 2023-10-19 |
0.0566 USDT |
34,968,348.8444 |
0.0643 USDT |
0.0520 USDT |
0.0662 USDT |
0.0557 USDT |
| 2023-10-18 |
0.0642 USDT |
41,037,951.3670 |
0.0602 USDT |
0.0519 USDT |
0.0747 USDT |
0.0640 USDT |
| 2023-10-17 |
0.0567 USDT |
12,602,783.6307 |
0.0507 USDT |
0.0507 USDT |
0.0624 USDT |
0.0606 USDT |
| 2023-10-16 |
0.0483 USDT |
2,935,235.5236 |
0.0479 USDT |
0.0469 USDT |
0.0511 USDT |
0.0505 USDT |
| 2023-10-15 |
0.0485 USDT |
2,813,980.8969 |
0.0478 USDT |
0.0465 USDT |
0.0505 USDT |
0.0479 USDT |
| 2023-10-14 |
0.0476 USDT |
3,033,143.7918 |
0.0459 USDT |
0.0457 USDT |
0.0490 USDT |
0.0478 USDT |
| 2023-10-13 |
0.0454 USDT |
1,490,214.7131 |
0.0451 USDT |
0.0440 USDT |
0.0461 USDT |
0.0458 USDT |
| 2023-10-12 |
0.0457 USDT |
1,216,504.8544 |
0.0472 USDT |
0.0446 USDT |
0.0477 USDT |
0.0451 USDT |
| 2023-10-11 |
0.0470 USDT |
5,621,740.2704 |
0.0462 USDT |
0.0447 USDT |
0.0487 USDT |
0.0472 USDT |
| 2023-10-10 |
0.0456 USDT |
4,778,967.6245 |
0.0438 USDT |
0.0413 USDT |
0.0481 USDT |
0.0461 USDT |
| 2023-10-09 |
0.0466 USDT |
7,356,749.8662 |
0.0427 USDT |
0.0427 USDT |
0.0503 USDT |
0.0440 USDT |
| 2023-10-08 |
0.0423 USDT |
231,404.5489 |
0.0428 USDT |
0.0418 USDT |
0.0430 USDT |
0.0426 USDT |
| 2023-10-07 |
0.0428 USDT |
608,113.2635 |
0.0430 USDT |
0.0425 USDT |
0.0430 USDT |
0.0428 USDT |
| 2023-10-06 |
0.0425 USDT |
2,162,628.5354 |
0.0422 USDT |
0.0417 USDT |
0.0433 USDT |
0.0431 USDT |
| 2023-10-05 |
0.0420 USDT |
1,150,017.4499 |
0.0420 USDT |
0.0413 USDT |
0.0428 USDT |
0.0423 USDT |
| 2023-10-04 |
0.0416 USDT |
216,071.4176 |
0.0421 USDT |
0.0410 USDT |
0.0424 USDT |
0.0422 USDT |
| 2023-10-03 |
0.0425 USDT |
230,992.5289 |
0.0428 USDT |
0.0422 USDT |
0.0431 USDT |
0.0422 USDT |
| 2023-10-02 |
0.0437 USDT |
666,473.8166 |
0.0447 USDT |
0.0425 USDT |
0.0451 USDT |
0.0429 USDT |
| 2023-10-01 |
0.0442 USDT |
1,395,305.5963 |
0.0459 USDT |
0.0435 USDT |
0.0459 USDT |
0.0447 USDT |
| 2023-09-30 |
0.0463 USDT |
8,560,825.9680 |
0.0421 USDT |
0.0421 USDT |
0.0500 USDT |
0.0460 USDT |
| 2023-09-29 |
0.0415 USDT |
816,982.9412 |
0.0413 USDT |
0.0409 USDT |
0.0434 USDT |
0.0420 USDT |
| 2023-09-28 |
0.0411 USDT |
1,696,058.0115 |
0.0404 USDT |
0.0403 USDT |
0.0418 USDT |
0.0413 USDT |
| 2023-09-27 |
0.0399 USDT |
1,483,880.3507 |
0.0402 USDT |
0.0393 USDT |
0.0407 USDT |
0.0403 USDT |
| 2023-09-26 |
0.0403 USDT |
310,165.8926 |
0.0409 USDT |
0.0398 USDT |
0.0410 USDT |
0.0403 USDT |