Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
1.0002 BTC |
10.4636 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0007 BTC |
1.0003 BTC |
| 2024-05-30 |
1.0001 BTC |
10.4971 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0007 BTC |
1.0000 BTC |
| 2024-05-29 |
1.0006 BTC |
4.0403 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0013 BTC |
1.0000 BTC |
| 2024-05-28 |
1.0007 BTC |
5.5804 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0017 BTC |
1.0010 BTC |
| 2024-05-27 |
1.0009 BTC |
11.3935 WBTC |
1.0006 BTC |
0.9993 BTC |
1.0019 BTC |
1.0003 BTC |
| 2024-05-26 |
1.0007 BTC |
12.4895 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0010 BTC |
1.0007 BTC |
| 2024-05-25 |
1.0001 BTC |
3.8368 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0003 BTC |
1.0002 BTC |
| 2024-05-24 |
1.0003 BTC |
6.4621 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0005 BTC |
1.0001 BTC |
| 2024-05-23 |
1.0009 BTC |
25.8757 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0017 BTC |
1.0002 BTC |
| 2024-05-22 |
1.0003 BTC |
14.5250 WBTC |
1.0011 BTC |
0.9994 BTC |
1.0014 BTC |
1.0009 BTC |
| 2024-05-21 |
1.0006 BTC |
27.0595 WBTC |
1.0001 BTC |
0.9993 BTC |
1.0019 BTC |
1.0009 BTC |
| 2024-05-20 |
1.0005 BTC |
21.0403 WBTC |
0.9994 BTC |
0.9993 BTC |
1.0015 BTC |
1.0001 BTC |
| 2024-05-19 |
0.9995 BTC |
7.9865 WBTC |
0.9994 BTC |
0.9990 BTC |
0.9998 BTC |
0.9994 BTC |
| 2024-05-18 |
0.9994 BTC |
16.6866 WBTC |
0.9996 BTC |
0.9977 BTC |
0.9999 BTC |
0.9995 BTC |
| 2024-05-17 |
1.0003 BTC |
8.5032 WBTC |
1.0006 BTC |
0.9995 BTC |
1.0006 BTC |
0.9997 BTC |
| 2024-05-16 |
1.0001 BTC |
12.2744 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0008 BTC |
1.0006 BTC |
| 2024-05-15 |
0.9996 BTC |
17.8480 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0002 BTC |
1.0000 BTC |
| 2024-05-14 |
1.0000 BTC |
8.6527 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0003 BTC |
0.9999 BTC |
| 2024-05-13 |
0.9992 BTC |
6.8396 WBTC |
0.9994 BTC |
0.9984 BTC |
1.0000 BTC |
0.9999 BTC |
| 2024-05-12 |
0.9995 BTC |
2.6255 WBTC |
0.9995 BTC |
0.9992 BTC |
0.9997 BTC |
0.9994 BTC |
| 2024-05-11 |
0.9994 BTC |
2.1321 WBTC |
0.9991 BTC |
0.9990 BTC |
0.9997 BTC |
0.9995 BTC |
| 2024-05-10 |
0.9995 BTC |
6.4509 WBTC |
0.9994 BTC |
0.9990 BTC |
0.9999 BTC |
0.9991 BTC |
| 2024-05-09 |
0.9996 BTC |
5.9160 WBTC |
0.9995 BTC |
0.9993 BTC |
0.9999 BTC |
0.9994 BTC |
| 2024-05-08 |
0.9990 BTC |
8.5427 WBTC |
0.9985 BTC |
0.9980 BTC |
0.9999 BTC |
0.9995 BTC |
| 2024-05-07 |
0.9988 BTC |
9.2138 WBTC |
0.9997 BTC |
0.9981 BTC |
0.9997 BTC |
0.9986 BTC |
| 2024-05-06 |
0.9995 BTC |
9.0653 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9999 BTC |
0.9997 BTC |
| 2024-05-05 |
0.9993 BTC |
7.7005 WBTC |
0.9989 BTC |
0.9988 BTC |
1.0000 BTC |
0.9995 BTC |
| 2024-05-04 |
0.9989 BTC |
6.5059 WBTC |
0.9989 BTC |
0.9985 BTC |
0.9994 BTC |
0.9990 BTC |
| 2024-05-03 |
0.9994 BTC |
21.2537 WBTC |
1.0007 BTC |
0.9987 BTC |
1.0008 BTC |
0.9989 BTC |
| 2024-05-02 |
1.0003 BTC |
9.6851 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0008 BTC |
1.0007 BTC |
| 2024-05-01 |
1.0002 BTC |
18.8234 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0010 BTC |
1.0003 BTC |
| 2024-04-30 |
1.0004 BTC |
9.4941 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0008 BTC |
1.0000 BTC |
| 2024-04-29 |
1.0010 BTC |
17.0468 WBTC |
1.0019 BTC |
1.0004 BTC |
1.0020 BTC |
1.0006 BTC |
| 2024-04-28 |
1.0018 BTC |
10.8222 WBTC |
1.0011 BTC |
1.0010 BTC |
1.0025 BTC |
1.0016 BTC |
| 2024-04-27 |
1.0010 BTC |
8.6253 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0018 BTC |
1.0011 BTC |
| 2024-04-26 |
0.9998 BTC |
11.0523 WBTC |
1.0006 BTC |
0.9990 BTC |
1.0007 BTC |
0.9999 BTC |
| 2024-04-25 |
1.0009 BTC |
11.1907 WBTC |
1.0012 BTC |
0.9997 BTC |
1.0018 BTC |
1.0006 BTC |
| 2024-04-24 |
1.0011 BTC |
3.7783 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0015 BTC |
1.0013 BTC |
| 2024-04-23 |
1.0005 BTC |
22.2164 WBTC |
1.0008 BTC |
0.9999 BTC |
1.0010 BTC |
1.0007 BTC |
| 2024-04-22 |
1.0007 BTC |
14.2160 WBTC |
1.0010 BTC |
1.0004 BTC |
1.0015 BTC |
1.0008 BTC |
| 2024-04-21 |
1.0013 BTC |
8.7069 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0015 BTC |
1.0015 BTC |
| 2024-04-20 |
1.0013 BTC |
7.0259 WBTC |
1.0016 BTC |
1.0007 BTC |
1.0020 BTC |
1.0012 BTC |
| 2024-04-19 |
1.0007 BTC |
34.2631 WBTC |
1.0011 BTC |
0.9996 BTC |
1.0024 BTC |
1.0014 BTC |
| 2024-04-18 |
1.0010 BTC |
23.3880 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0020 BTC |
1.0011 BTC |
| 2024-04-17 |
1.0017 BTC |
26.8033 WBTC |
1.0010 BTC |
1.0002 BTC |
1.0052 BTC |
1.0010 BTC |
| 2024-04-16 |
1.0013 BTC |
29.0828 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0029 BTC |
1.0012 BTC |
| 2024-04-15 |
1.0017 BTC |
30.1578 WBTC |
1.0010 BTC |
0.9998 BTC |
1.0039 BTC |
1.0009 BTC |
| 2024-04-14 |
1.0015 BTC |
57.3797 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0053 BTC |
1.0010 BTC |
| 2024-04-13 |
1.0008 BTC |
24.8828 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0025 BTC |
1.0003 BTC |
| 2024-04-12 |
1.0009 BTC |
10.2090 WBTC |
1.0005 BTC |
0.9992 BTC |
1.0018 BTC |
1.0002 BTC |