Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.9977 BTC |
7.5808 WBTC |
0.9975 BTC |
0.9971 BTC |
0.9980 BTC |
0.9978 BTC |
| 2024-12-09 |
0.9977 BTC |
3.1151 WBTC |
0.9978 BTC |
0.9973 BTC |
0.9981 BTC |
0.9977 BTC |
| 2024-12-08 |
0.9979 BTC |
0.5677 WBTC |
0.9979 BTC |
0.9977 BTC |
0.9980 BTC |
0.9977 BTC |
| 2024-12-07 |
0.9976 BTC |
0.6369 WBTC |
0.9976 BTC |
0.9974 BTC |
0.9981 BTC |
0.9979 BTC |
| 2024-12-06 |
0.9975 BTC |
1.2678 WBTC |
0.9988 BTC |
0.9966 BTC |
0.9988 BTC |
0.9976 BTC |
| 2024-12-05 |
0.9971 BTC |
21.1666 WBTC |
0.9965 BTC |
0.9944 BTC |
0.9989 BTC |
0.9966 BTC |
| 2024-12-04 |
0.9970 BTC |
8.8800 WBTC |
0.9976 BTC |
0.9958 BTC |
0.9982 BTC |
0.9965 BTC |
| 2024-12-03 |
0.9980 BTC |
4.8080 WBTC |
0.9988 BTC |
0.9976 BTC |
0.9988 BTC |
0.9976 BTC |
| 2024-12-02 |
0.9988 BTC |
13.6993 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9990 BTC |
0.9984 BTC |
| 2024-12-01 |
0.9981 BTC |
0.5923 WBTC |
0.9980 BTC |
0.9977 BTC |
0.9984 BTC |
0.9983 BTC |
| 2024-11-30 |
0.9982 BTC |
0.3511 WBTC |
0.9984 BTC |
0.9980 BTC |
0.9984 BTC |
0.9984 BTC |
| 2024-11-29 |
0.9985 BTC |
2.8754 WBTC |
0.9987 BTC |
0.9970 BTC |
0.9989 BTC |
0.9980 BTC |
| 2024-11-28 |
0.9988 BTC |
2.6719 WBTC |
0.9989 BTC |
0.9987 BTC |
0.9989 BTC |
0.9988 BTC |
| 2024-11-27 |
0.9987 BTC |
3.5200 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-11-26 |
0.9985 BTC |
2.6401 WBTC |
0.9985 BTC |
0.9978 BTC |
0.9989 BTC |
0.9984 BTC |
| 2024-11-25 |
0.9984 BTC |
7.0980 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-11-24 |
0.9973 BTC |
4.9552 WBTC |
0.9978 BTC |
0.9960 BTC |
0.9980 BTC |
0.9979 BTC |
| 2024-11-23 |
0.9977 BTC |
5.9141 WBTC |
0.9977 BTC |
0.9965 BTC |
0.9982 BTC |
0.9978 BTC |
| 2024-11-22 |
0.9970 BTC |
7.3082 WBTC |
0.9962 BTC |
0.9960 BTC |
0.9979 BTC |
0.9977 BTC |
| 2024-11-21 |
0.9978 BTC |
24.6231 WBTC |
0.9975 BTC |
0.9954 BTC |
0.9990 BTC |
0.9970 BTC |
| 2024-11-20 |
0.9986 BTC |
18.5970 WBTC |
0.9980 BTC |
0.9968 BTC |
0.9991 BTC |
0.9984 BTC |
| 2024-11-19 |
0.9979 BTC |
6.3271 WBTC |
0.9984 BTC |
0.9972 BTC |
0.9986 BTC |
0.9980 BTC |
| 2024-11-18 |
0.9983 BTC |
0.7437 WBTC |
0.9984 BTC |
0.9980 BTC |
0.9985 BTC |
0.9984 BTC |
| 2024-11-17 |
0.9976 BTC |
0.2350 WBTC |
0.9977 BTC |
0.9970 BTC |
0.9984 BTC |
0.9972 BTC |
| 2024-11-16 |
0.9985 BTC |
3.9446 WBTC |
0.9987 BTC |
0.9972 BTC |
0.9989 BTC |
0.9977 BTC |
| 2024-11-15 |
0.9983 BTC |
0.8356 WBTC |
0.9988 BTC |
0.9960 BTC |
0.9989 BTC |
0.9969 BTC |
| 2024-11-14 |
0.9981 BTC |
3.9999 WBTC |
0.9983 BTC |
0.9960 BTC |
0.9989 BTC |
0.9986 BTC |
| 2024-11-13 |
0.9978 BTC |
11.1337 WBTC |
0.9982 BTC |
0.9952 BTC |
0.9989 BTC |
0.9982 BTC |
| 2024-11-12 |
0.9985 BTC |
5.2188 WBTC |
0.9980 BTC |
0.9978 BTC |
0.9989 BTC |
0.9982 BTC |
| 2024-11-11 |
0.9983 BTC |
17.2621 WBTC |
0.9983 BTC |
0.9951 BTC |
0.9991 BTC |
0.9980 BTC |
| 2024-11-10 |
0.9985 BTC |
8.7526 WBTC |
0.9986 BTC |
0.9950 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-11-09 |
0.9989 BTC |
6.3485 WBTC |
0.9989 BTC |
0.9986 BTC |
0.9990 BTC |
0.9986 BTC |
| 2024-11-08 |
0.9988 BTC |
3.3864 WBTC |
0.9987 BTC |
0.9985 BTC |
0.9989 BTC |
0.9988 BTC |
| 2024-11-07 |
0.9988 BTC |
7.6523 WBTC |
0.9988 BTC |
0.9985 BTC |
0.9989 BTC |
0.9985 BTC |
| 2024-11-06 |
0.9975 BTC |
11.1479 WBTC |
0.9987 BTC |
0.9950 BTC |
0.9989 BTC |
0.9985 BTC |
| 2024-11-05 |
0.9986 BTC |
3.0244 WBTC |
0.9987 BTC |
0.9983 BTC |
0.9988 BTC |
0.9987 BTC |
| 2024-11-04 |
0.9988 BTC |
7.7598 WBTC |
0.9989 BTC |
0.9984 BTC |
0.9989 BTC |
0.9988 BTC |
| 2024-11-03 |
0.9988 BTC |
7.3029 WBTC |
0.9985 BTC |
0.9961 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-11-02 |
0.9986 BTC |
0.7538 WBTC |
0.9987 BTC |
0.9984 BTC |
0.9988 BTC |
0.9984 BTC |
| 2024-11-01 |
0.9983 BTC |
2.2718 WBTC |
0.9984 BTC |
0.9961 BTC |
0.9990 BTC |
0.9986 BTC |
| 2024-10-31 |
0.9990 BTC |
15.3073 WBTC |
0.9984 BTC |
0.9978 BTC |
0.9993 BTC |
0.9984 BTC |
| 2024-10-30 |
0.9985 BTC |
1.9193 WBTC |
0.9984 BTC |
0.9979 BTC |
0.9989 BTC |
0.9982 BTC |
| 2024-10-29 |
0.9990 BTC |
16.7630 WBTC |
0.9990 BTC |
0.9984 BTC |
0.9993 BTC |
0.9984 BTC |
| 2024-10-28 |
0.9989 BTC |
5.5163 WBTC |
0.9987 BTC |
0.9982 BTC |
0.9991 BTC |
0.9991 BTC |
| 2024-10-27 |
0.9990 BTC |
5.0852 WBTC |
0.9989 BTC |
0.9986 BTC |
0.9991 BTC |
0.9987 BTC |
| 2024-10-26 |
0.9987 BTC |
3.1442 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-10-25 |
0.9984 BTC |
5.4818 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9986 BTC |
0.9986 BTC |
| 2024-10-24 |
0.9979 BTC |
2.0970 WBTC |
0.9975 BTC |
0.9964 BTC |
0.9982 BTC |
0.9977 BTC |
| 2024-10-23 |
0.9984 BTC |
3.2458 WBTC |
0.9987 BTC |
0.9975 BTC |
0.9989 BTC |
0.9982 BTC |
| 2024-10-22 |
0.9987 BTC |
0.6054 WBTC |
0.9989 BTC |
0.9984 BTC |
0.9989 BTC |
0.9987 BTC |