Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.9994 BTC |
0.8932 WBTC |
1.0000 BTC |
0.9979 BTC |
1.0004 BTC |
1.0001 BTC |
| 2023-07-14 |
1.0002 BTC |
0.4013 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0007 BTC |
1.0000 BTC |
| 2023-07-13 |
1.0007 BTC |
2.4013 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0026 BTC |
1.0009 BTC |
| 2023-07-12 |
0.9998 BTC |
2.8480 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0001 BTC |
0.9997 BTC |
| 2023-07-11 |
0.9995 BTC |
0.4011 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0001 BTC |
0.9995 BTC |
| 2023-07-10 |
1.0000 BTC |
0.2538 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0003 BTC |
0.9997 BTC |
| 2023-07-09 |
1.0002 BTC |
0.6750 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0007 BTC |
0.9998 BTC |
| 2023-07-08 |
1.0004 BTC |
0.3603 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0006 BTC |
1.0002 BTC |
| 2023-07-07 |
1.0006 BTC |
1.0523 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0007 BTC |
1.0005 BTC |
| 2023-07-06 |
1.0003 BTC |
0.2171 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-07-05 |
1.0007 BTC |
0.3764 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0011 BTC |
1.0006 BTC |
| 2023-07-04 |
1.0020 BTC |
32.3594 WBTC |
1.0012 BTC |
1.0006 BTC |
1.0022 BTC |
1.0006 BTC |
| 2023-07-03 |
1.0018 BTC |
7.4586 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0021 BTC |
1.0012 BTC |
| 2023-07-02 |
1.0001 BTC |
0.7181 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0007 BTC |
1.0000 BTC |
| 2023-07-01 |
0.9998 BTC |
0.4232 WBTC |
0.9999 BTC |
0.9989 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-06-30 |
0.9992 BTC |
2.1028 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0001 BTC |
0.9996 BTC |
| 2023-06-29 |
0.9975 BTC |
13.1162 WBTC |
0.9982 BTC |
0.9972 BTC |
0.9995 BTC |
0.9985 BTC |
| 2023-06-28 |
0.9982 BTC |
2.5583 WBTC |
0.9981 BTC |
0.9976 BTC |
0.9993 BTC |
0.9982 BTC |
| 2023-06-27 |
0.9982 BTC |
29.7878 WBTC |
0.9981 BTC |
0.9967 BTC |
1.0000 BTC |
0.9981 BTC |
| 2023-06-26 |
0.9983 BTC |
8.5487 WBTC |
0.9992 BTC |
0.9977 BTC |
0.9998 BTC |
0.9981 BTC |
| 2023-06-25 |
0.9986 BTC |
1.6402 WBTC |
0.9985 BTC |
0.9978 BTC |
0.9993 BTC |
0.9993 BTC |
| 2023-06-24 |
0.9994 BTC |
1.8290 WBTC |
0.9992 BTC |
0.9982 BTC |
1.0000 BTC |
0.9986 BTC |
| 2023-06-23 |
0.9994 BTC |
4.4058 WBTC |
0.9997 BTC |
0.9980 BTC |
1.0000 BTC |
0.9995 BTC |
| 2023-06-22 |
1.0001 BTC |
2.8922 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0002 BTC |
0.9996 BTC |
| 2023-06-21 |
0.9999 BTC |
5.6733 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0007 BTC |
1.0001 BTC |
| 2023-06-20 |
0.9997 BTC |
3.5546 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0000 BTC |
0.9995 BTC |
| 2023-06-19 |
1.0000 BTC |
3.6389 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0002 BTC |
0.9998 BTC |
| 2023-06-18 |
1.0001 BTC |
0.0594 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
1.0001 BTC |
| 2023-06-17 |
1.0001 BTC |
0.3326 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |
| 2023-06-16 |
1.0000 BTC |
1.6289 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0002 BTC |
1.0001 BTC |
| 2023-06-15 |
1.0000 BTC |
1.2976 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |
| 2023-06-14 |
1.0001 BTC |
2.3377 WBTC |
1.0007 BTC |
0.9999 BTC |
1.0013 BTC |
1.0000 BTC |
| 2023-06-13 |
1.0011 BTC |
1.9536 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0028 BTC |
1.0012 BTC |
| 2023-06-12 |
1.0033 BTC |
8.1435 WBTC |
1.0008 BTC |
1.0003 BTC |
1.0070 BTC |
1.0009 BTC |
| 2023-06-11 |
1.0006 BTC |
0.3046 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0011 BTC |
1.0006 BTC |
| 2023-06-10 |
1.0006 BTC |
1.4019 WBTC |
1.0009 BTC |
1.0002 BTC |
1.0012 BTC |
1.0004 BTC |
| 2023-06-09 |
1.0014 BTC |
2.5637 WBTC |
1.0017 BTC |
1.0006 BTC |
1.0023 BTC |
1.0008 BTC |
| 2023-06-08 |
1.0012 BTC |
0.4821 WBTC |
1.0012 BTC |
1.0009 BTC |
1.0018 BTC |
1.0013 BTC |
| 2023-06-07 |
1.0017 BTC |
2.3903 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0035 BTC |
1.0011 BTC |
| 2023-06-06 |
1.0019 BTC |
1.1404 WBTC |
1.0030 BTC |
1.0009 BTC |
1.0031 BTC |
1.0009 BTC |
| 2023-06-05 |
1.0023 BTC |
1.2193 WBTC |
1.0016 BTC |
1.0009 BTC |
1.0036 BTC |
1.0028 BTC |
| 2023-06-04 |
1.0019 BTC |
0.3470 WBTC |
1.0013 BTC |
1.0011 BTC |
1.0028 BTC |
1.0012 BTC |
| 2023-06-03 |
1.0064 BTC |
6.4306 WBTC |
1.0018 BTC |
1.0012 BTC |
1.0116 BTC |
1.0012 BTC |
| 2023-06-02 |
1.0017 BTC |
1.1387 WBTC |
1.0016 BTC |
1.0005 BTC |
1.0028 BTC |
1.0014 BTC |
| 2023-06-01 |
1.0016 BTC |
0.3256 WBTC |
1.0010 BTC |
1.0006 BTC |
1.0021 BTC |
1.0016 BTC |
| 2023-05-31 |
1.0014 BTC |
0.4998 WBTC |
1.0016 BTC |
1.0006 BTC |
1.0022 BTC |
1.0006 BTC |
| 2023-05-30 |
1.0014 BTC |
0.1586 WBTC |
1.0010 BTC |
1.0009 BTC |
1.0016 BTC |
1.0012 BTC |
| 2023-05-29 |
1.0008 BTC |
1.1704 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0016 BTC |
1.0009 BTC |
| 2023-05-28 |
1.0004 BTC |
0.2082 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0009 BTC |
1.0002 BTC |
| 2023-05-27 |
1.0006 BTC |
3.7734 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0013 BTC |
1.0006 BTC |