Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
1.0014 BTC |
0.4998 WBTC |
1.0016 BTC |
1.0006 BTC |
1.0022 BTC |
1.0006 BTC |
| 2023-05-30 |
1.0014 BTC |
0.1586 WBTC |
1.0010 BTC |
1.0009 BTC |
1.0016 BTC |
1.0012 BTC |
| 2023-05-29 |
1.0008 BTC |
1.1704 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0016 BTC |
1.0009 BTC |
| 2023-05-28 |
1.0004 BTC |
0.2082 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0009 BTC |
1.0002 BTC |
| 2023-05-27 |
1.0006 BTC |
3.7734 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0013 BTC |
1.0006 BTC |
| 2023-05-26 |
1.0007 BTC |
1.3344 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0014 BTC |
1.0010 BTC |
| 2023-05-25 |
1.0013 BTC |
1.4722 WBTC |
1.0018 BTC |
1.0003 BTC |
1.0028 BTC |
1.0011 BTC |
| 2023-05-24 |
1.0015 BTC |
0.7504 WBTC |
1.0010 BTC |
1.0004 BTC |
1.0024 BTC |
1.0022 BTC |
| 2023-05-23 |
1.0006 BTC |
5.3020 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0009 BTC |
1.0006 BTC |
| 2023-05-22 |
1.0009 BTC |
0.3086 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0015 BTC |
1.0014 BTC |
| 2023-05-21 |
1.0001 BTC |
0.7899 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-05-20 |
1.0007 BTC |
0.2769 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0007 BTC |
1.0005 BTC |
| 2023-05-19 |
1.0004 BTC |
0.9353 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-05-18 |
1.0028 BTC |
5.6576 WBTC |
1.0005 BTC |
0.9994 BTC |
1.0100 BTC |
1.0001 BTC |
| 2023-05-17 |
1.0007 BTC |
0.3462 WBTC |
1.0008 BTC |
1.0003 BTC |
1.0011 BTC |
1.0004 BTC |
| 2023-05-16 |
1.0013 BTC |
1.5029 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0031 BTC |
1.0007 BTC |
| 2023-05-15 |
1.0006 BTC |
0.4367 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0010 BTC |
1.0006 BTC |
| 2023-05-14 |
1.0005 BTC |
0.3264 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0010 BTC |
1.0003 BTC |
| 2023-05-13 |
1.0006 BTC |
0.5693 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0010 BTC |
1.0005 BTC |
| 2023-05-12 |
1.0032 BTC |
9.3725 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0100 BTC |
1.0007 BTC |
| 2023-05-11 |
1.0005 BTC |
1.9039 WBTC |
1.0011 BTC |
1.0001 BTC |
1.0015 BTC |
1.0002 BTC |
| 2023-05-10 |
1.0033 BTC |
8.6556 WBTC |
1.0010 BTC |
1.0003 BTC |
1.0089 BTC |
1.0013 BTC |
| 2023-05-09 |
1.0013 BTC |
1.8530 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0033 BTC |
1.0012 BTC |
| 2023-05-08 |
1.0023 BTC |
2.4887 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0064 BTC |
1.0007 BTC |
| 2023-05-07 |
1.0002 BTC |
0.9731 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-05-06 |
1.0007 BTC |
0.8833 WBTC |
1.0017 BTC |
1.0000 BTC |
1.0021 BTC |
1.0000 BTC |
| 2023-05-05 |
1.0017 BTC |
2.0209 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0036 BTC |
1.0013 BTC |
| 2023-05-04 |
1.0003 BTC |
0.1939 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0006 BTC |
1.0002 BTC |
| 2023-05-03 |
1.0003 BTC |
0.5870 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-05-02 |
1.0003 BTC |
0.6407 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0010 BTC |
1.0005 BTC |
| 2023-05-01 |
1.0013 BTC |
7.0675 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0061 BTC |
1.0005 BTC |
| 2023-04-30 |
1.0001 BTC |
0.4732 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0003 BTC |
1.0000 BTC |
| 2023-04-29 |
1.0003 BTC |
0.0894 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0001 BTC |
| 2023-04-28 |
1.0001 BTC |
1.7099 WBTC |
0.9994 BTC |
0.9992 BTC |
1.0004 BTC |
1.0000 BTC |
| 2023-04-27 |
1.0000 BTC |
6.1636 WBTC |
0.9998 BTC |
0.9988 BTC |
1.0008 BTC |
0.9997 BTC |
| 2023-04-26 |
0.9993 BTC |
8.2214 WBTC |
1.0000 BTC |
0.9968 BTC |
1.0005 BTC |
0.9994 BTC |
| 2023-04-25 |
0.9997 BTC |
3.2381 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0005 BTC |
1.0001 BTC |
| 2023-04-24 |
0.9999 BTC |
14.9229 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0005 BTC |
1.0000 BTC |
| 2023-04-23 |
1.0001 BTC |
17.6697 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0007 BTC |
1.0003 BTC |
| 2023-04-22 |
1.0003 BTC |
1.5950 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0008 BTC |
1.0003 BTC |
| 2023-04-21 |
1.0004 BTC |
2.7936 WBTC |
1.0009 BTC |
1.0002 BTC |
1.0013 BTC |
1.0006 BTC |
| 2023-04-20 |
1.0003 BTC |
2.7173 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0010 BTC |
1.0009 BTC |
| 2023-04-19 |
1.0005 BTC |
5.9975 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0028 BTC |
1.0000 BTC |
| 2023-04-18 |
1.0010 BTC |
5.7169 WBTC |
1.0012 BTC |
1.0008 BTC |
1.0016 BTC |
1.0010 BTC |
| 2023-04-17 |
1.0025 BTC |
1.0302 WBTC |
1.0018 BTC |
1.0012 BTC |
1.0038 BTC |
1.0016 BTC |
| 2023-04-16 |
1.0021 BTC |
0.1619 WBTC |
1.0016 BTC |
1.0016 BTC |
1.0024 BTC |
1.0018 BTC |
| 2023-04-15 |
1.0020 BTC |
5.3036 WBTC |
1.0017 BTC |
1.0000 BTC |
1.0073 BTC |
1.0016 BTC |
| 2023-04-14 |
1.0068 BTC |
9.8995 WBTC |
1.0020 BTC |
1.0011 BTC |
1.0120 BTC |
1.0019 BTC |
| 2023-04-13 |
1.0011 BTC |
0.7043 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0022 BTC |
1.0018 BTC |
| 2023-04-12 |
1.0003 BTC |
2.7063 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0017 BTC |
1.0010 BTC |