Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on OKEx: WBTC-BTC
Date Price Volume Open Low High Close
2022-11-27 0.9962 BTC 0.0521 WBTC 0.9949 BTC 0.9949 BTC 0.9965 BTC 0.9965 BTC
2022-11-26 0.9926 BTC 17.9970 WBTC 0.9906 BTC 0.9864 BTC 0.9964 BTC 0.9952 BTC
2022-11-25 0.9916 BTC 31.8105 WBTC 0.9942 BTC 0.9865 BTC 0.9950 BTC 0.9865 BTC
2022-11-24 0.9955 BTC 0.7294 WBTC 0.9942 BTC 0.9928 BTC 0.9978 BTC 0.9944 BTC
2022-11-23 0.9543 BTC 7.0199 WBTC 0.9937 BTC 0.9276 BTC 0.9981 BTC 0.9958 BTC
2022-11-22 0.9946 BTC 0.7406 WBTC 0.9941 BTC 0.9936 BTC 0.9965 BTC 0.9962 BTC
2022-11-21 0.9946 BTC 4.1555 WBTC 0.9932 BTC 0.9910 BTC 0.9980 BTC 0.9960 BTC
2022-11-20 0.9959 BTC 0.7355 WBTC 0.9949 BTC 0.9931 BTC 0.9967 BTC 0.9932 BTC
2022-11-19 0.9980 BTC 0.8426 WBTC 0.9949 BTC 0.9933 BTC 0.9998 BTC 0.9972 BTC
2022-11-18 0.9988 BTC 3.0339 WBTC 0.9987 BTC 0.9953 BTC 1.0000 BTC 0.9976 BTC
2022-11-17 0.9982 BTC 2.6152 WBTC 0.9986 BTC 0.9945 BTC 0.9988 BTC 0.9987 BTC
2022-11-16 0.9984 BTC 0.6204 WBTC 0.9962 BTC 0.9958 BTC 0.9999 BTC 0.9977 BTC
2022-11-15 0.9968 BTC 3.2874 WBTC 0.9971 BTC 0.9926 BTC 1.0000 BTC 0.9953 BTC
2022-11-14 0.9955 BTC 3.2563 WBTC 0.9956 BTC 0.9920 BTC 0.9989 BTC 0.9963 BTC
2022-11-13 0.9992 BTC 1.0912 WBTC 0.9937 BTC 0.9930 BTC 1.0003 BTC 0.9988 BTC
2022-11-12 0.9991 BTC 19.9162 WBTC 1.0002 BTC 0.9931 BTC 1.0003 BTC 0.9981 BTC
2022-11-11 0.9995 BTC 10.2847 WBTC 0.9993 BTC 0.9921 BTC 1.0003 BTC 1.0002 BTC
2022-11-10 0.9883 BTC 60.1840 WBTC 1.0001 BTC 0.9500 BTC 1.0004 BTC 1.0003 BTC
2022-11-09 1.0002 BTC 75.5092 WBTC 0.9996 BTC 0.9980 BTC 1.0024 BTC 1.0000 BTC
2022-11-08 1.0000 BTC 51.5133 WBTC 0.9999 BTC 0.9980 BTC 1.0044 BTC 0.9995 BTC
2022-11-07 1.0000 BTC 2.1569 WBTC 1.0001 BTC 0.9998 BTC 1.0001 BTC 0.9999 BTC
2022-11-06 1.0000 BTC 0.2130 WBTC 1.0001 BTC 1.0000 BTC 1.0004 BTC 1.0000 BTC
2022-11-05 1.0000 BTC 0.9951 WBTC 1.0003 BTC 1.0000 BTC 1.0012 BTC 1.0001 BTC
2022-11-04 1.0001 BTC 5.9911 WBTC 1.0002 BTC 0.9999 BTC 1.0004 BTC 1.0003 BTC
2022-11-03 1.0000 BTC 5.1594 WBTC 1.0001 BTC 0.9996 BTC 1.0004 BTC 1.0003 BTC
2022-11-02 1.0001 BTC 10.2836 WBTC 1.0002 BTC 1.0000 BTC 1.0006 BTC 1.0000 BTC
2022-11-01 1.0002 BTC 4.7302 WBTC 1.0000 BTC 1.0000 BTC 1.0004 BTC 1.0003 BTC
2022-10-31 1.0000 BTC 7.0267 WBTC 1.0001 BTC 0.9998 BTC 1.0003 BTC 1.0000 BTC
2022-10-30 1.0000 BTC 0.8950 WBTC 1.0009 BTC 0.9999 BTC 1.0009 BTC 1.0001 BTC
2022-10-29 1.0002 BTC 0.5418 WBTC 1.0001 BTC 1.0000 BTC 1.0012 BTC 1.0009 BTC
2022-10-28 1.0001 BTC 10.6950 WBTC 1.0000 BTC 0.9997 BTC 1.0032 BTC 1.0012 BTC
2022-10-27 1.0002 BTC 9.8079 WBTC 1.0001 BTC 0.9997 BTC 1.0024 BTC 1.0002 BTC
2022-10-26 1.0001 BTC 6.1256 WBTC 1.0001 BTC 0.9998 BTC 1.0011 BTC 1.0001 BTC
2022-10-25 1.0002 BTC 8.6686 WBTC 1.0000 BTC 0.9998 BTC 1.0021 BTC 1.0003 BTC
2022-10-24 1.0000 BTC 2.7856 WBTC 0.9999 BTC 0.9997 BTC 1.0002 BTC 0.9999 BTC
2022-10-23 1.0000 BTC 2.9703 WBTC 1.0001 BTC 0.9997 BTC 1.0002 BTC 0.9999 BTC
2022-10-22 1.0001 BTC 3.3912 WBTC 1.0002 BTC 0.9998 BTC 1.0004 BTC 1.0000 BTC
2022-10-21 1.0001 BTC 1.9209 WBTC 0.9999 BTC 0.9999 BTC 1.0003 BTC 1.0002 BTC
2022-10-20 1.0000 BTC 2.5018 WBTC 1.0000 BTC 0.9998 BTC 1.0001 BTC 0.9999 BTC
2022-10-19 1.0000 BTC 1.3688 WBTC 0.9999 BTC 0.9999 BTC 1.0002 BTC 1.0000 BTC
2022-10-18 0.9999 BTC 1.5106 WBTC 1.0000 BTC 0.9998 BTC 1.0001 BTC 0.9999 BTC
2022-10-17 1.0001 BTC 1.9281 WBTC 1.0001 BTC 0.9999 BTC 1.0003 BTC 1.0000 BTC
2022-10-16 1.0000 BTC 1.2023 WBTC 1.0001 BTC 0.9999 BTC 1.0003 BTC 1.0001 BTC
2022-10-15 1.0002 BTC 3.2141 WBTC 1.0001 BTC 1.0000 BTC 1.0004 BTC 1.0002 BTC
2022-10-14 1.0001 BTC 3.3858 WBTC 1.0002 BTC 0.9996 BTC 1.0004 BTC 1.0001 BTC
2022-10-13 0.9999 BTC 6.4759 WBTC 0.9997 BTC 0.9992 BTC 1.0004 BTC 1.0001 BTC
2022-10-12 1.0000 BTC 3.5172 WBTC 1.0001 BTC 0.9995 BTC 1.0003 BTC 1.0000 BTC
2022-10-11 0.9999 BTC 5.8313 WBTC 0.9998 BTC 0.9993 BTC 1.0003 BTC 1.0000 BTC
2022-10-10 0.9999 BTC 3.4292 WBTC 1.0001 BTC 0.9996 BTC 1.0001 BTC 0.9998 BTC
2022-10-09 0.9999 BTC 3.7926 WBTC 0.9997 BTC 0.9996 BTC 1.0003 BTC 1.0001 BTC