Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on OKEx: WBTC-BTC
Date Price Volume Open Low High Close
2023-04-10 0.9976 BTC 18.1808 WBTC 1.0009 BTC 0.9900 BTC 1.0020 BTC 1.0005 BTC
2023-04-09 1.0011 BTC 0.3983 WBTC 1.0013 BTC 1.0008 BTC 1.0013 BTC 1.0008 BTC
2023-04-08 1.0016 BTC 0.2225 WBTC 1.0015 BTC 1.0012 BTC 1.0020 BTC 1.0012 BTC
2023-04-07 1.0011 BTC 0.6935 WBTC 1.0010 BTC 1.0006 BTC 1.0019 BTC 1.0013 BTC
2023-04-06 1.0014 BTC 2.9526 WBTC 1.0021 BTC 1.0005 BTC 1.0031 BTC 1.0011 BTC
2023-04-05 1.0041 BTC 2.8910 WBTC 1.0016 BTC 1.0013 BTC 1.0085 BTC 1.0022 BTC
2023-04-04 1.0026 BTC 2.4530 WBTC 1.0018 BTC 1.0013 BTC 1.0037 BTC 1.0016 BTC
2023-04-03 1.0021 BTC 4.0462 WBTC 1.0014 BTC 1.0007 BTC 1.0031 BTC 1.0018 BTC
2023-04-02 1.0010 BTC 0.7639 WBTC 1.0002 BTC 1.0002 BTC 1.0014 BTC 1.0014 BTC
2023-04-01 0.9998 BTC 5.3624 WBTC 1.0006 BTC 0.9990 BTC 1.0006 BTC 1.0002 BTC
2023-03-31 1.0007 BTC 0.6440 WBTC 1.0007 BTC 1.0002 BTC 1.0014 BTC 1.0003 BTC
2023-03-30 1.0004 BTC 5.8661 WBTC 1.0000 BTC 0.9996 BTC 1.0011 BTC 1.0007 BTC
2023-03-29 1.0000 BTC 6.9330 WBTC 1.0016 BTC 0.9988 BTC 1.0019 BTC 1.0000 BTC
2023-03-28 1.0020 BTC 3.9404 WBTC 1.0014 BTC 1.0006 BTC 1.0042 BTC 1.0016 BTC
2023-03-27 1.0014 BTC 3.7885 WBTC 1.0006 BTC 1.0000 BTC 1.0031 BTC 1.0014 BTC
2023-03-26 1.0014 BTC 2.2097 WBTC 1.0015 BTC 1.0003 BTC 1.0028 BTC 1.0010 BTC
2023-03-25 1.0028 BTC 14.9625 WBTC 1.0025 BTC 1.0012 BTC 1.0065 BTC 1.0015 BTC
2023-03-24 1.0019 BTC 3.0779 WBTC 1.0006 BTC 0.9996 BTC 1.0053 BTC 1.0028 BTC
2023-03-23 1.0020 BTC 2.6050 WBTC 1.0015 BTC 1.0005 BTC 1.0034 BTC 1.0006 BTC
2023-03-22 1.0010 BTC 5.8061 WBTC 1.0000 BTC 0.9992 BTC 1.0039 BTC 1.0016 BTC
2023-03-21 1.0038 BTC 5.1164 WBTC 1.0000 BTC 0.9996 BTC 1.0099 BTC 1.0000 BTC
2023-03-20 1.0010 BTC 2.6759 WBTC 1.0003 BTC 0.9999 BTC 1.0022 BTC 1.0004 BTC
2023-03-19 1.0001 BTC 2.3808 WBTC 1.0001 BTC 0.9988 BTC 1.0013 BTC 1.0003 BTC
2023-03-18 1.0003 BTC 1.5740 WBTC 0.9996 BTC 0.9993 BTC 1.0013 BTC 0.9997 BTC
2023-03-17 0.9976 BTC 8.5020 WBTC 1.0000 BTC 0.9930 BTC 1.0004 BTC 0.9995 BTC
2023-03-16 1.0024 BTC 7.5108 WBTC 0.9992 BTC 0.9964 BTC 1.0300 BTC 1.0000 BTC
2023-03-15 0.9981 BTC 6.2546 WBTC 0.9991 BTC 0.9959 BTC 1.0004 BTC 0.9996 BTC
2023-03-14 0.9963 BTC 13.2977 WBTC 0.9988 BTC 0.9912 BTC 1.0007 BTC 0.9991 BTC
2023-03-13 0.9979 BTC 16.7509 WBTC 1.0005 BTC 0.9925 BTC 1.0020 BTC 0.9985 BTC
2023-03-12 1.0003 BTC 14.0227 WBTC 1.0016 BTC 0.9982 BTC 1.0040 BTC 1.0008 BTC
2023-03-11 1.0083 BTC 83.8057 WBTC 1.0010 BTC 1.0000 BTC 1.0300 BTC 1.0020 BTC
2023-03-10 1.0007 BTC 10.6368 WBTC 0.9998 BTC 0.9995 BTC 1.0023 BTC 1.0013 BTC
2023-03-09 1.0003 BTC 16.0782 WBTC 1.0006 BTC 0.9994 BTC 1.0010 BTC 0.9999 BTC
2023-03-08 1.0003 BTC 4.8944 WBTC 0.9998 BTC 0.9996 BTC 1.0010 BTC 1.0003 BTC
2023-03-07 0.9999 BTC 6.6025 WBTC 0.9998 BTC 0.9995 BTC 1.0001 BTC 0.9999 BTC
2023-03-06 1.0002 BTC 5.1964 WBTC 0.9999 BTC 0.9997 BTC 1.0010 BTC 1.0000 BTC
2023-03-05 1.0000 BTC 1.8520 WBTC 1.0001 BTC 0.9998 BTC 1.0004 BTC 1.0000 BTC
2023-03-04 1.0004 BTC 0.3789 WBTC 1.0001 BTC 1.0001 BTC 1.0006 BTC 1.0001 BTC
2023-03-03 1.0004 BTC 5.2245 WBTC 1.0007 BTC 0.9993 BTC 1.0010 BTC 1.0001 BTC
2023-03-02 1.0000 BTC 4.4945 WBTC 1.0003 BTC 0.9998 BTC 1.0010 BTC 1.0010 BTC
2023-03-01 1.0000 BTC 3.7815 WBTC 0.9998 BTC 0.9992 BTC 1.0009 BTC 1.0009 BTC
2023-02-28 1.0000 BTC 4.5084 WBTC 1.0000 BTC 0.9997 BTC 1.0003 BTC 0.9997 BTC
2023-02-27 1.0000 BTC 1.6281 WBTC 1.0002 BTC 0.9998 BTC 1.0010 BTC 0.9999 BTC
2023-02-26 1.0005 BTC 3.6296 WBTC 1.0000 BTC 0.9999 BTC 1.0010 BTC 1.0004 BTC
2023-02-25 1.0002 BTC 1.6282 WBTC 1.0008 BTC 0.9998 BTC 1.0013 BTC 1.0001 BTC
2023-02-24 1.0108 BTC 5.8286 WBTC 1.0001 BTC 0.9999 BTC 1.0300 BTC 1.0007 BTC
2023-02-23 1.0000 BTC 5.8017 WBTC 1.0002 BTC 0.9992 BTC 1.0003 BTC 1.0001 BTC
2023-02-22 1.0011 BTC 12.4936 WBTC 0.9997 BTC 0.9993 BTC 1.0035 BTC 1.0001 BTC
2023-02-21 0.9997 BTC 7.7631 WBTC 0.9999 BTC 0.9968 BTC 1.0003 BTC 0.9996 BTC
2023-02-20 1.0000 BTC 4.9269 WBTC 1.0000 BTC 0.9989 BTC 1.0005 BTC 1.0000 BTC