Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.0011 BTC |
12.4936 WBTC |
0.9997 BTC |
0.9993 BTC |
1.0035 BTC |
1.0001 BTC |
| 2023-02-21 |
0.9997 BTC |
7.7631 WBTC |
0.9999 BTC |
0.9968 BTC |
1.0003 BTC |
0.9996 BTC |
| 2023-02-20 |
1.0000 BTC |
4.9269 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0005 BTC |
1.0000 BTC |
| 2023-02-19 |
0.9998 BTC |
4.9336 WBTC |
1.0004 BTC |
0.9994 BTC |
1.0004 BTC |
0.9999 BTC |
| 2023-02-18 |
1.0000 BTC |
3.2394 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0005 BTC |
0.9996 BTC |
| 2023-02-17 |
0.9996 BTC |
8.8350 WBTC |
0.9982 BTC |
0.9971 BTC |
1.0006 BTC |
0.9998 BTC |
| 2023-02-16 |
0.9998 BTC |
6.3414 WBTC |
0.9995 BTC |
0.9982 BTC |
1.0010 BTC |
0.9982 BTC |
| 2023-02-15 |
1.0005 BTC |
5.8847 WBTC |
1.0004 BTC |
0.9981 BTC |
1.0019 BTC |
0.9996 BTC |
| 2023-02-14 |
1.0000 BTC |
9.8506 WBTC |
0.9988 BTC |
0.9977 BTC |
1.0014 BTC |
0.9997 BTC |
| 2023-02-13 |
0.9997 BTC |
8.7075 WBTC |
0.9998 BTC |
0.9977 BTC |
1.0014 BTC |
0.9996 BTC |
| 2023-02-12 |
0.9998 BTC |
15.8927 WBTC |
1.0010 BTC |
0.9978 BTC |
1.0014 BTC |
0.9996 BTC |
| 2023-02-11 |
1.0000 BTC |
5.4216 WBTC |
0.9987 BTC |
0.9979 BTC |
1.0014 BTC |
1.0006 BTC |
| 2023-02-10 |
0.9999 BTC |
8.0237 WBTC |
0.9988 BTC |
0.9979 BTC |
1.0014 BTC |
0.9987 BTC |
| 2023-02-09 |
0.9998 BTC |
12.8429 WBTC |
0.9996 BTC |
0.9976 BTC |
1.0000 BTC |
0.9994 BTC |
| 2023-02-08 |
0.9999 BTC |
6.6143 WBTC |
0.9996 BTC |
0.9973 BTC |
1.0000 BTC |
0.9990 BTC |
| 2023-02-07 |
0.9999 BTC |
1.1559 WBTC |
0.9993 BTC |
0.9984 BTC |
0.9999 BTC |
0.9997 BTC |
| 2023-02-06 |
1.0000 BTC |
0.0027 WBTC |
0.9990 BTC |
0.9981 BTC |
0.9994 BTC |
0.9994 BTC |
| 2023-02-05 |
0.9901 BTC |
2.3842 WBTC |
0.9996 BTC |
0.9703 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-02-04 |
0.9996 BTC |
5.6320 WBTC |
0.9997 BTC |
0.9975 BTC |
0.9999 BTC |
0.9984 BTC |
| 2023-02-03 |
0.9996 BTC |
7.0816 WBTC |
0.9990 BTC |
0.9973 BTC |
1.0005 BTC |
0.9996 BTC |
| 2023-02-02 |
0.9996 BTC |
4.9137 WBTC |
0.9988 BTC |
0.9970 BTC |
1.0005 BTC |
0.9995 BTC |
| 2023-02-01 |
0.9901 BTC |
3.1079 WBTC |
0.9972 BTC |
0.9603 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-01-31 |
1.0000 BTC |
0.0054 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9996 BTC |
0.9994 BTC |
| 2023-01-30 |
0.9994 BTC |
0.4661 WBTC |
0.9990 BTC |
0.9970 BTC |
0.9995 BTC |
0.9973 BTC |
| 2023-01-29 |
0.9994 BTC |
3.7239 WBTC |
0.9988 BTC |
0.9973 BTC |
0.9999 BTC |
0.9992 BTC |
| 2023-01-28 |
0.9998 BTC |
0.4230 WBTC |
0.9993 BTC |
0.9970 BTC |
0.9998 BTC |
0.9993 BTC |
| 2023-01-27 |
0.9998 BTC |
0.4412 WBTC |
0.9994 BTC |
0.9970 BTC |
0.9998 BTC |
0.9993 BTC |
| 2023-01-26 |
0.9992 BTC |
4.6202 WBTC |
0.9997 BTC |
0.9958 BTC |
1.0007 BTC |
0.9988 BTC |
| 2023-01-25 |
0.9995 BTC |
2.2657 WBTC |
0.9988 BTC |
0.9969 BTC |
1.0010 BTC |
0.9982 BTC |
| 2023-01-24 |
0.9993 BTC |
2.2035 WBTC |
0.9983 BTC |
0.9959 BTC |
1.0013 BTC |
0.9989 BTC |
| 2023-01-23 |
0.9997 BTC |
2.3287 WBTC |
0.9983 BTC |
0.9973 BTC |
1.0014 BTC |
0.9979 BTC |
| 2023-01-22 |
0.9998 BTC |
3.1533 WBTC |
0.9995 BTC |
0.9972 BTC |
1.0020 BTC |
0.9989 BTC |
| 2023-01-21 |
0.9996 BTC |
1.6810 WBTC |
0.9987 BTC |
0.9953 BTC |
1.0000 BTC |
0.9997 BTC |
| 2023-01-20 |
1.0000 BTC |
4.4527 WBTC |
1.0000 BTC |
0.9976 BTC |
1.0017 BTC |
0.9990 BTC |
| 2023-01-19 |
1.0000 BTC |
4.5261 WBTC |
1.0006 BTC |
0.9989 BTC |
1.0016 BTC |
0.9993 BTC |
| 2023-01-18 |
1.0003 BTC |
7.5548 WBTC |
0.9996 BTC |
0.9988 BTC |
1.0020 BTC |
1.0011 BTC |
| 2023-01-17 |
1.0004 BTC |
5.4630 WBTC |
1.0001 BTC |
0.9986 BTC |
1.0020 BTC |
0.9998 BTC |
| 2023-01-16 |
1.0000 BTC |
6.2367 WBTC |
1.0004 BTC |
0.9982 BTC |
1.0010 BTC |
0.9998 BTC |
| 2023-01-15 |
0.9999 BTC |
6.1248 WBTC |
1.0007 BTC |
0.9971 BTC |
1.0014 BTC |
0.9994 BTC |
| 2023-01-14 |
0.9994 BTC |
5.8814 WBTC |
1.0008 BTC |
0.9934 BTC |
1.0016 BTC |
0.9995 BTC |
| 2023-01-13 |
0.9991 BTC |
7.8944 WBTC |
0.9999 BTC |
0.9933 BTC |
1.0017 BTC |
0.9974 BTC |
| 2023-01-12 |
1.0000 BTC |
28.3736 WBTC |
1.0001 BTC |
0.9974 BTC |
1.0020 BTC |
0.9991 BTC |
| 2023-01-11 |
1.0000 BTC |
5.1399 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0014 BTC |
1.0004 BTC |
| 2023-01-10 |
1.0006 BTC |
3.7182 WBTC |
1.0016 BTC |
0.9998 BTC |
1.0020 BTC |
1.0007 BTC |
| 2023-01-09 |
1.0003 BTC |
10.0645 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0017 BTC |
1.0005 BTC |
| 2023-01-08 |
1.0000 BTC |
2.7310 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0000 BTC |
0.9999 BTC |
| 2023-01-07 |
1.0000 BTC |
0.2099 WBTC |
0.9996 BTC |
0.9991 BTC |
0.9998 BTC |
0.9997 BTC |
| 2023-01-06 |
1.0000 BTC |
3.1467 WBTC |
0.9985 BTC |
0.9973 BTC |
1.0000 BTC |
0.9996 BTC |
| 2023-01-04 |
0.9994 BTC |
0.6737 WBTC |
0.9991 BTC |
0.9978 BTC |
1.0000 BTC |
0.9988 BTC |
| 2023-01-03 |
1.0000 BTC |
0.0075 WBTC |
0.9988 BTC |
0.9980 BTC |
0.9992 BTC |
0.9980 BTC |