Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.9987 BTC |
13.0925 WBTC |
1.0008 BTC |
0.9960 BTC |
1.0082 BTC |
0.9992 BTC |
| 2022-05-10 |
1.0016 BTC |
16.1637 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0050 BTC |
1.0004 BTC |
| 2022-05-09 |
1.0000 BTC |
15.8973 WBTC |
0.9996 BTC |
0.9958 BTC |
1.0006 BTC |
1.0005 BTC |
| 2022-05-08 |
1.0000 BTC |
7.7879 WBTC |
1.0003 BTC |
0.9979 BTC |
1.0006 BTC |
1.0001 BTC |
| 2022-05-07 |
0.9999 BTC |
24.9824 WBTC |
0.9999 BTC |
0.9971 BTC |
1.0006 BTC |
0.9996 BTC |
| 2022-05-06 |
1.0005 BTC |
54.6690 WBTC |
0.9997 BTC |
0.9992 BTC |
1.0026 BTC |
1.0000 BTC |
| 2022-05-05 |
1.0011 BTC |
28.5458 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0027 BTC |
0.9997 BTC |
| 2022-05-04 |
1.0006 BTC |
14.0355 WBTC |
0.9997 BTC |
0.9975 BTC |
1.0016 BTC |
0.9997 BTC |
| 2022-05-03 |
1.0000 BTC |
8.3932 WBTC |
0.9997 BTC |
0.9978 BTC |
1.0024 BTC |
0.9997 BTC |
| 2022-05-02 |
1.0000 BTC |
27.3235 WBTC |
0.9997 BTC |
0.9993 BTC |
1.0010 BTC |
0.9997 BTC |
| 2022-05-01 |
0.9988 BTC |
10.5062 WBTC |
0.9997 BTC |
0.9930 BTC |
1.0000 BTC |
0.9997 BTC |
| 2022-04-30 |
1.0001 BTC |
61.8124 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0009 BTC |
0.9997 BTC |
| 2022-04-29 |
1.0000 BTC |
39.4798 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0010 BTC |
1.0000 BTC |
| 2022-04-28 |
1.0002 BTC |
63.1468 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0020 BTC |
1.0000 BTC |
| 2022-04-27 |
1.0001 BTC |
39.3124 WBTC |
0.9997 BTC |
0.9990 BTC |
1.0015 BTC |
1.0007 BTC |
| 2022-04-26 |
1.0000 BTC |
24.5292 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0024 BTC |
0.9998 BTC |
| 2022-04-25 |
0.9997 BTC |
51.7099 WBTC |
1.0005 BTC |
0.9990 BTC |
1.0019 BTC |
1.0005 BTC |
| 2022-04-24 |
0.9998 BTC |
47.5301 WBTC |
0.9996 BTC |
0.9990 BTC |
1.0014 BTC |
0.9996 BTC |
| 2022-04-23 |
1.0000 BTC |
36.6021 WBTC |
0.9997 BTC |
0.9990 BTC |
1.0007 BTC |
0.9999 BTC |
| 2022-04-22 |
0.9999 BTC |
54.4888 WBTC |
1.0005 BTC |
0.9991 BTC |
1.0014 BTC |
0.9997 BTC |
| 2022-04-21 |
0.9997 BTC |
59.4121 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0009 BTC |
1.0004 BTC |
| 2022-04-20 |
0.9998 BTC |
45.8331 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0003 BTC |
0.9999 BTC |
| 2022-04-19 |
1.0000 BTC |
25.0862 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0004 BTC |
0.9999 BTC |
| 2022-04-18 |
1.0000 BTC |
22.7676 WBTC |
1.0008 BTC |
0.9990 BTC |
1.0020 BTC |
1.0002 BTC |
| 2022-04-17 |
1.0015 BTC |
10.4586 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0016 BTC |
1.0008 BTC |
| 2022-04-16 |
0.9997 BTC |
34.8475 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-04-15 |
0.9997 BTC |
12.9320 WBTC |
1.0004 BTC |
0.9990 BTC |
1.0006 BTC |
0.9999 BTC |
| 2022-04-14 |
0.9999 BTC |
22.1921 WBTC |
0.9998 BTC |
0.9991 BTC |
1.0012 BTC |
1.0003 BTC |
| 2022-04-13 |
0.9997 BTC |
36.7550 WBTC |
0.9994 BTC |
0.9977 BTC |
1.0005 BTC |
0.9992 BTC |
| 2022-04-12 |
0.9998 BTC |
37.8595 WBTC |
1.0001 BTC |
0.9977 BTC |
1.0003 BTC |
0.9978 BTC |
| 2022-04-11 |
0.9999 BTC |
40.6342 WBTC |
1.0003 BTC |
0.9954 BTC |
1.0007 BTC |
1.0001 BTC |
| 2022-04-10 |
1.0002 BTC |
2.4301 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0006 BTC |
1.0003 BTC |
| 2022-04-09 |
1.0004 BTC |
0.8382 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0008 BTC |
1.0004 BTC |
| 2022-04-08 |
1.0002 BTC |
4.4207 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0009 BTC |
1.0005 BTC |
| 2022-04-07 |
1.0006 BTC |
2.3079 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0019 BTC |
1.0014 BTC |
| 2022-04-06 |
1.0000 BTC |
21.0032 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0018 BTC |
1.0002 BTC |
| 2022-04-05 |
1.0001 BTC |
6.8499 WBTC |
1.0008 BTC |
0.9999 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-04-04 |
1.0000 BTC |
10.8267 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0012 BTC |
1.0007 BTC |
| 2022-04-03 |
1.0001 BTC |
1.7212 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0011 BTC |
1.0000 BTC |
| 2022-04-02 |
0.9998 BTC |
33.7887 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0011 BTC |
1.0000 BTC |
| 2022-04-01 |
0.9996 BTC |
109.8925 WBTC |
0.9998 BTC |
0.9979 BTC |
1.0002 BTC |
0.9998 BTC |
| 2022-03-31 |
0.9997 BTC |
60.7337 WBTC |
1.0001 BTC |
0.9950 BTC |
1.0004 BTC |
0.9998 BTC |
| 2022-03-30 |
1.0002 BTC |
3.2623 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-03-29 |
0.9998 BTC |
48.0425 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0003 BTC |
0.9998 BTC |
| 2022-03-28 |
0.9997 BTC |
15.3185 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0002 BTC |
0.9997 BTC |
| 2022-03-27 |
0.9996 BTC |
3.4639 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0001 BTC |
0.9998 BTC |
| 2022-03-26 |
0.9965 BTC |
0.0282 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-03-25 |
0.9996 BTC |
0.2846 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0003 BTC |
0.9999 BTC |
| 2022-03-24 |
1.0000 BTC |
4.9255 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-03-23 |
1.0006 BTC |
3.4263 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0023 BTC |
1.0002 BTC |