Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.9883 BTC |
60.1840 WBTC |
1.0001 BTC |
0.9500 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-11-09 |
1.0002 BTC |
75.5092 WBTC |
0.9996 BTC |
0.9980 BTC |
1.0024 BTC |
1.0000 BTC |
| 2022-11-08 |
1.0000 BTC |
51.5133 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0044 BTC |
0.9995 BTC |
| 2022-11-07 |
1.0000 BTC |
2.1569 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0001 BTC |
0.9999 BTC |
| 2022-11-06 |
1.0000 BTC |
0.2130 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-11-05 |
1.0000 BTC |
0.9951 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0012 BTC |
1.0001 BTC |
| 2022-11-04 |
1.0001 BTC |
5.9911 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-11-03 |
1.0000 BTC |
5.1594 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-11-02 |
1.0001 BTC |
10.2836 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0006 BTC |
1.0000 BTC |
| 2022-11-01 |
1.0002 BTC |
4.7302 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-10-31 |
1.0000 BTC |
7.0267 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-10-30 |
1.0000 BTC |
0.8950 WBTC |
1.0009 BTC |
0.9999 BTC |
1.0009 BTC |
1.0001 BTC |
| 2022-10-29 |
1.0002 BTC |
0.5418 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0012 BTC |
1.0009 BTC |
| 2022-10-28 |
1.0001 BTC |
10.6950 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0032 BTC |
1.0012 BTC |
| 2022-10-27 |
1.0002 BTC |
9.8079 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0024 BTC |
1.0002 BTC |
| 2022-10-26 |
1.0001 BTC |
6.1256 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0011 BTC |
1.0001 BTC |
| 2022-10-25 |
1.0002 BTC |
8.6686 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0021 BTC |
1.0003 BTC |
| 2022-10-24 |
1.0000 BTC |
2.7856 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0002 BTC |
0.9999 BTC |
| 2022-10-23 |
1.0000 BTC |
2.9703 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0002 BTC |
0.9999 BTC |
| 2022-10-22 |
1.0001 BTC |
3.3912 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-10-21 |
1.0001 BTC |
1.9209 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-10-20 |
1.0000 BTC |
2.5018 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0001 BTC |
0.9999 BTC |
| 2022-10-19 |
1.0000 BTC |
1.3688 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-10-18 |
0.9999 BTC |
1.5106 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0001 BTC |
0.9999 BTC |
| 2022-10-17 |
1.0001 BTC |
1.9281 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-10-16 |
1.0000 BTC |
1.2023 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-10-15 |
1.0002 BTC |
3.2141 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-10-14 |
1.0001 BTC |
3.3858 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-10-13 |
0.9999 BTC |
6.4759 WBTC |
0.9997 BTC |
0.9992 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-10-12 |
1.0000 BTC |
3.5172 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-10-11 |
0.9999 BTC |
5.8313 WBTC |
0.9998 BTC |
0.9993 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-10-10 |
0.9999 BTC |
3.4292 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0001 BTC |
0.9998 BTC |
| 2022-10-09 |
0.9999 BTC |
3.7926 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-10-08 |
1.0001 BTC |
2.7909 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-10-07 |
1.0002 BTC |
6.1199 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-06 |
0.9998 BTC |
1.6441 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0002 BTC |
0.9996 BTC |
| 2022-10-05 |
0.9998 BTC |
4.6868 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0002 BTC |
0.9996 BTC |
| 2022-10-04 |
1.0000 BTC |
4.4600 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-10-03 |
1.0000 BTC |
1.7778 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-10-02 |
0.9998 BTC |
0.7937 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0000 BTC |
0.9998 BTC |
| 2022-10-01 |
1.0000 BTC |
1.6760 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-09-30 |
0.9998 BTC |
9.0911 WBTC |
1.0001 BTC |
0.9980 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-09-29 |
0.9999 BTC |
7.2309 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-09-28 |
0.9996 BTC |
10.0288 WBTC |
1.0000 BTC |
0.9979 BTC |
1.0022 BTC |
0.9999 BTC |
| 2022-09-27 |
1.0001 BTC |
7.3686 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0005 BTC |
0.9999 BTC |
| 2022-09-26 |
0.9999 BTC |
5.3918 WBTC |
1.0001 BTC |
0.9993 BTC |
1.0002 BTC |
0.9999 BTC |
| 2022-09-25 |
0.9996 BTC |
9.0012 WBTC |
0.9996 BTC |
0.9988 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-09-24 |
0.9999 BTC |
7.4550 WBTC |
1.0003 BTC |
0.9992 BTC |
1.0004 BTC |
0.9995 BTC |
| 2022-09-23 |
1.0001 BTC |
6.6815 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-09-22 |
1.0000 BTC |
6.3763 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0003 BTC |
1.0001 BTC |