Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.9999 BTC |
11.1416 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-03-21 |
1.0003 BTC |
1.3200 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-03-20 |
1.0000 BTC |
1.2406 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0003 BTC |
0.9998 BTC |
| 2022-03-19 |
0.9997 BTC |
3.8278 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0001 BTC |
0.9997 BTC |
| 2022-03-18 |
1.0001 BTC |
1.2494 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0005 BTC |
0.9998 BTC |
| 2022-03-17 |
1.0000 BTC |
0.4400 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-03-16 |
1.0001 BTC |
15.0717 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0017 BTC |
0.9999 BTC |
| 2022-03-15 |
1.0001 BTC |
2.2917 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0005 BTC |
1.0001 BTC |
| 2022-03-14 |
1.0002 BTC |
0.8711 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0005 BTC |
1.0001 BTC |
| 2022-03-13 |
1.0000 BTC |
2.3417 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-03-12 |
1.0003 BTC |
2.3984 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0014 BTC |
1.0003 BTC |
| 2022-03-11 |
1.0005 BTC |
1.9753 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0010 BTC |
1.0004 BTC |
| 2022-03-10 |
1.0002 BTC |
3.5914 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0010 BTC |
1.0002 BTC |
| 2022-03-09 |
0.9999 BTC |
70.9166 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0003 BTC |
0.9999 BTC |
| 2022-03-08 |
1.0000 BTC |
19.2054 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0007 BTC |
1.0002 BTC |
| 2022-03-07 |
1.0002 BTC |
55.1117 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0023 BTC |
1.0003 BTC |
| 2022-03-06 |
1.0002 BTC |
12.7442 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0016 BTC |
1.0001 BTC |
| 2022-03-05 |
1.0003 BTC |
0.6121 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-03-04 |
1.0001 BTC |
13.7268 WBTC |
1.0006 BTC |
0.9996 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-03-03 |
1.0003 BTC |
0.7428 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0008 BTC |
1.0008 BTC |
| 2022-03-02 |
1.0004 BTC |
4.1892 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0007 BTC |
1.0002 BTC |
| 2022-03-01 |
0.9999 BTC |
19.1471 WBTC |
0.9998 BTC |
0.9996 BTC |
1.0008 BTC |
1.0003 BTC |
| 2022-02-28 |
0.9997 BTC |
15.0158 WBTC |
1.0003 BTC |
0.9970 BTC |
1.0007 BTC |
0.9999 BTC |
| 2022-02-27 |
1.0002 BTC |
5.1583 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0011 BTC |
1.0002 BTC |
| 2022-02-26 |
0.9998 BTC |
66.5756 WBTC |
0.9996 BTC |
0.9992 BTC |
1.0013 BTC |
1.0000 BTC |
| 2022-02-25 |
0.9999 BTC |
20.5954 WBTC |
1.0003 BTC |
0.9972 BTC |
1.0011 BTC |
0.9994 BTC |
| 2022-02-24 |
1.0001 BTC |
23.1787 WBTC |
0.9996 BTC |
0.9943 BTC |
1.0025 BTC |
1.0005 BTC |
| 2022-02-23 |
0.9998 BTC |
16.5104 WBTC |
1.0000 BTC |
0.9979 BTC |
1.0002 BTC |
0.9996 BTC |
| 2022-02-22 |
1.0002 BTC |
6.6163 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0010 BTC |
1.0001 BTC |
| 2022-02-21 |
1.0002 BTC |
4.6839 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0010 BTC |
1.0002 BTC |
| 2022-02-20 |
1.0001 BTC |
4.6802 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-02-19 |
1.0003 BTC |
2.9060 WBTC |
1.0007 BTC |
0.9998 BTC |
1.0008 BTC |
0.9999 BTC |
| 2022-02-18 |
1.0006 BTC |
5.3505 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0016 BTC |
1.0006 BTC |
| 2022-02-17 |
1.0004 BTC |
3.8684 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0010 BTC |
1.0005 BTC |
| 2022-02-16 |
1.0004 BTC |
14.3859 WBTC |
1.0002 BTC |
0.9993 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-02-15 |
1.0000 BTC |
58.0558 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0005 BTC |
0.9997 BTC |
| 2022-02-14 |
1.0004 BTC |
1.5540 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-02-13 |
1.0002 BTC |
0.7255 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-02-12 |
1.0001 BTC |
36.9455 WBTC |
1.0001 BTC |
0.9700 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-02-11 |
0.9998 BTC |
8.0985 WBTC |
0.9995 BTC |
0.9979 BTC |
1.0005 BTC |
1.0001 BTC |
| 2022-02-10 |
0.9999 BTC |
3.5853 WBTC |
0.9998 BTC |
0.9992 BTC |
1.0005 BTC |
0.9999 BTC |
| 2022-02-09 |
1.0001 BTC |
0.7930 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0005 BTC |
0.9998 BTC |
| 2022-02-08 |
1.0003 BTC |
1.6346 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0008 BTC |
1.0005 BTC |
| 2022-02-07 |
0.9999 BTC |
22.1323 WBTC |
0.9999 BTC |
0.9981 BTC |
1.0006 BTC |
0.9999 BTC |
| 2022-02-06 |
0.9996 BTC |
7.7336 WBTC |
0.9991 BTC |
0.9990 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-02-05 |
1.0000 BTC |
37.2383 WBTC |
1.0004 BTC |
0.9981 BTC |
1.0011 BTC |
0.9996 BTC |
| 2022-02-04 |
1.0002 BTC |
25.6982 WBTC |
0.9998 BTC |
0.9978 BTC |
1.0009 BTC |
1.0006 BTC |
| 2022-02-03 |
1.0000 BTC |
3.4135 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0011 BTC |
0.9998 BTC |
| 2022-02-02 |
1.0005 BTC |
3.2242 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0015 BTC |
1.0002 BTC |
| 2022-02-01 |
1.0004 BTC |
1.5984 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0009 BTC |
1.0006 BTC |