Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
1.0002 BTC |
10.8257 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0030 BTC |
1.0002 BTC |
| 2022-09-20 |
1.0003 BTC |
3.0213 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0006 BTC |
1.0002 BTC |
| 2022-09-19 |
0.9999 BTC |
23.2130 WBTC |
0.9996 BTC |
0.9991 BTC |
1.0013 BTC |
1.0001 BTC |
| 2022-09-18 |
0.9996 BTC |
8.0131 WBTC |
0.9998 BTC |
0.9992 BTC |
1.0001 BTC |
0.9996 BTC |
| 2022-09-17 |
0.9998 BTC |
16.8534 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0004 BTC |
0.9998 BTC |
| 2022-09-16 |
1.0000 BTC |
8.5675 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0004 BTC |
0.9994 BTC |
| 2022-09-15 |
0.9999 BTC |
15.5555 WBTC |
0.9991 BTC |
0.9975 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-09-14 |
0.9997 BTC |
14.5715 WBTC |
1.0002 BTC |
0.9984 BTC |
1.0013 BTC |
0.9990 BTC |
| 2022-09-13 |
1.0002 BTC |
8.0719 WBTC |
0.9998 BTC |
0.9996 BTC |
1.0024 BTC |
1.0002 BTC |
| 2022-09-12 |
1.0000 BTC |
2.5151 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0006 BTC |
0.9998 BTC |
| 2022-09-11 |
1.0004 BTC |
0.8739 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0006 BTC |
1.0001 BTC |
| 2022-09-10 |
1.0003 BTC |
1.8880 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0019 BTC |
1.0000 BTC |
| 2022-09-09 |
1.0002 BTC |
9.2873 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0017 BTC |
1.0010 BTC |
| 2022-09-08 |
1.0002 BTC |
2.5307 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0007 BTC |
1.0000 BTC |
| 2022-09-07 |
1.0003 BTC |
3.9078 WBTC |
1.0002 BTC |
0.9993 BTC |
1.0026 BTC |
1.0006 BTC |
| 2022-09-06 |
1.0000 BTC |
21.8855 WBTC |
1.0003 BTC |
0.9984 BTC |
1.0029 BTC |
1.0002 BTC |
| 2022-09-05 |
1.0025 BTC |
0.5976 WBTC |
1.0016 BTC |
1.0016 BTC |
1.0039 BTC |
1.0017 BTC |
| 2022-09-04 |
1.0009 BTC |
0.6515 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0028 BTC |
1.0018 BTC |
| 2022-09-03 |
0.9998 BTC |
11.5431 WBTC |
1.0014 BTC |
0.9975 BTC |
1.0026 BTC |
1.0016 BTC |
| 2022-09-02 |
1.0004 BTC |
5.0250 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-09-01 |
1.0001 BTC |
4.6379 WBTC |
1.0001 BTC |
0.9989 BTC |
1.0004 BTC |
0.9998 BTC |
| 2022-08-31 |
0.9997 BTC |
5.4265 WBTC |
1.0004 BTC |
0.9987 BTC |
1.0006 BTC |
0.9993 BTC |
| 2022-08-30 |
1.0003 BTC |
5.3971 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0010 BTC |
1.0004 BTC |
| 2022-08-29 |
1.0001 BTC |
5.2868 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-08-28 |
1.0003 BTC |
5.5854 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0026 BTC |
1.0001 BTC |
| 2022-08-27 |
1.0003 BTC |
3.7154 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0025 BTC |
1.0004 BTC |
| 2022-08-26 |
1.0003 BTC |
6.9077 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0020 BTC |
1.0004 BTC |
| 2022-08-25 |
1.0008 BTC |
12.2121 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0026 BTC |
1.0005 BTC |
| 2022-08-24 |
1.0000 BTC |
4.4574 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-08-23 |
1.0000 BTC |
2.0160 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0002 BTC |
0.9999 BTC |
| 2022-08-22 |
1.0000 BTC |
6.7022 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-08-21 |
1.0014 BTC |
13.8343 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0369 BTC |
1.0002 BTC |
| 2022-08-20 |
1.0012 BTC |
13.3278 WBTC |
1.0001 BTC |
0.9993 BTC |
1.0610 BTC |
1.0021 BTC |
| 2022-08-19 |
1.0000 BTC |
17.9978 WBTC |
1.0002 BTC |
0.9992 BTC |
1.0025 BTC |
0.9997 BTC |
| 2022-08-18 |
1.0008 BTC |
16.8091 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0015 BTC |
1.0001 BTC |
| 2022-08-17 |
0.9998 BTC |
8.4322 WBTC |
0.9995 BTC |
0.9975 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-08-16 |
0.9996 BTC |
5.9604 WBTC |
0.9999 BTC |
0.9975 BTC |
1.0002 BTC |
0.9996 BTC |
| 2022-08-15 |
0.9996 BTC |
12.7554 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0004 BTC |
0.9999 BTC |
| 2022-08-14 |
0.9997 BTC |
5.0775 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0004 BTC |
0.9998 BTC |
| 2022-08-13 |
1.0000 BTC |
9.8270 WBTC |
0.9994 BTC |
0.9984 BTC |
1.0004 BTC |
0.9998 BTC |
| 2022-08-12 |
0.9988 BTC |
58.5225 WBTC |
0.9998 BTC |
0.9975 BTC |
1.0006 BTC |
0.9993 BTC |
| 2022-08-11 |
0.9999 BTC |
15.0248 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0009 BTC |
0.9997 BTC |
| 2022-08-10 |
1.0005 BTC |
9.7069 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0012 BTC |
1.0001 BTC |
| 2022-08-09 |
1.0006 BTC |
1.2651 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0012 BTC |
1.0002 BTC |
| 2022-08-08 |
1.0002 BTC |
2.1606 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-07 |
1.0000 BTC |
0.5232 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-08-06 |
1.0002 BTC |
1.6993 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-08-05 |
1.0015 BTC |
5.9221 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0128 BTC |
1.0004 BTC |
| 2022-08-04 |
1.0001 BTC |
2.2339 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-08-03 |
1.0001 BTC |
1.9913 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0004 BTC |
1.0002 BTC |