Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
1.0005 BTC |
2.0986 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0019 BTC |
1.0009 BTC |
| 2022-01-30 |
1.0001 BTC |
0.9576 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0014 BTC |
1.0001 BTC |
| 2022-01-29 |
1.0001 BTC |
8.0971 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0012 BTC |
1.0000 BTC |
| 2022-01-28 |
1.0001 BTC |
64.5309 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0011 BTC |
1.0002 BTC |
| 2022-01-27 |
1.0001 BTC |
12.6910 WBTC |
1.0002 BTC |
0.9975 BTC |
1.0013 BTC |
1.0000 BTC |
| 2022-01-26 |
1.0007 BTC |
10.7317 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0013 BTC |
1.0012 BTC |
| 2022-01-25 |
1.0017 BTC |
4.6903 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0041 BTC |
1.0015 BTC |
| 2022-01-24 |
1.0001 BTC |
5.0608 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0045 BTC |
1.0001 BTC |
| 2022-01-23 |
1.0009 BTC |
16.2233 WBTC |
1.0008 BTC |
0.9999 BTC |
1.0022 BTC |
1.0009 BTC |
| 2022-01-22 |
1.0004 BTC |
94.3376 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0082 BTC |
1.0008 BTC |
| 2022-01-21 |
1.0000 BTC |
105.3135 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0091 BTC |
1.0000 BTC |
| 2022-01-20 |
1.0001 BTC |
17.4346 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0009 BTC |
0.9999 BTC |
| 2022-01-19 |
1.0002 BTC |
6.9013 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-01-18 |
1.0003 BTC |
8.2177 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0010 BTC |
1.0001 BTC |
| 2022-01-17 |
1.0005 BTC |
3.2871 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0051 BTC |
1.0006 BTC |
| 2022-01-16 |
1.0003 BTC |
12.7297 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0011 BTC |
1.0003 BTC |
| 2022-01-15 |
1.0005 BTC |
1.6585 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0011 BTC |
1.0003 BTC |
| 2022-01-14 |
1.0003 BTC |
3.8560 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0031 BTC |
1.0006 BTC |
| 2022-01-13 |
1.0004 BTC |
2.4911 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0010 BTC |
1.0002 BTC |
| 2022-01-12 |
1.0003 BTC |
13.2809 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0007 BTC |
1.0005 BTC |
| 2022-01-11 |
1.0001 BTC |
38.4572 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0008 BTC |
1.0002 BTC |
| 2022-01-10 |
1.0002 BTC |
10.9510 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0006 BTC |
1.0001 BTC |
| 2022-01-09 |
1.0003 BTC |
33.5383 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-01-08 |
1.0003 BTC |
50.9662 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0077 BTC |
1.0005 BTC |
| 2022-01-07 |
1.0002 BTC |
71.2734 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0016 BTC |
1.0004 BTC |
| 2022-01-06 |
1.0001 BTC |
26.1636 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0016 BTC |
0.9999 BTC |
| 2022-01-05 |
1.0004 BTC |
43.1462 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0011 BTC |
1.0003 BTC |
| 2022-01-04 |
1.0003 BTC |
53.6296 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-01-03 |
1.0001 BTC |
57.4883 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-01-02 |
0.9997 BTC |
90.7665 WBTC |
0.9997 BTC |
0.9993 BTC |
1.0002 BTC |
0.9997 BTC |
| 2022-01-01 |
0.9998 BTC |
109.0853 WBTC |
0.9999 BTC |
0.9989 BTC |
1.0016 BTC |
0.9996 BTC |
| 2021-12-31 |
0.9998 BTC |
118.3937 WBTC |
1.0005 BTC |
0.9973 BTC |
1.0012 BTC |
0.9991 BTC |
| 2021-12-30 |
1.0003 BTC |
20.7609 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0010 BTC |
1.0006 BTC |
| 2021-12-29 |
1.0007 BTC |
30.5411 WBTC |
1.0012 BTC |
0.9999 BTC |
1.0030 BTC |
1.0001 BTC |
| 2021-12-28 |
1.0007 BTC |
19.3290 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0013 BTC |
1.0012 BTC |
| 2021-12-27 |
1.0001 BTC |
2.7514 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0002 BTC |
1.0000 BTC |
| 2021-12-26 |
1.0001 BTC |
13.7021 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-12-25 |
1.0001 BTC |
2.8620 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0012 BTC |
1.0001 BTC |
| 2021-12-24 |
1.0002 BTC |
33.0652 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0005 BTC |
0.9999 BTC |
| 2021-12-23 |
1.0002 BTC |
3.0615 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0006 BTC |
1.0002 BTC |
| 2021-12-22 |
0.9999 BTC |
40.7338 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0004 BTC |
1.0000 BTC |
| 2021-12-21 |
1.0000 BTC |
9.3682 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0008 BTC |
0.9997 BTC |
| 2021-12-20 |
1.0002 BTC |
32.1341 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0010 BTC |
1.0002 BTC |
| 2021-12-19 |
1.0004 BTC |
4.0667 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0011 BTC |
1.0001 BTC |
| 2021-12-18 |
1.0005 BTC |
4.1227 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0015 BTC |
1.0005 BTC |
| 2021-12-17 |
1.0003 BTC |
2.9066 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0012 BTC |
1.0005 BTC |
| 2021-12-16 |
1.0001 BTC |
9.8699 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0016 BTC |
1.0000 BTC |
| 2021-12-15 |
1.0001 BTC |
23.5031 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-12-14 |
1.0000 BTC |
24.4657 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0015 BTC |
0.9999 BTC |
| 2021-12-13 |
1.0001 BTC |
24.5040 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0003 BTC |
1.0000 BTC |