Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1.0001 BTC |
25.8037 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0007 BTC |
1.0004 BTC |
| 2022-07-28 |
1.0003 BTC |
24.8644 WBTC |
1.0000 BTC |
0.9981 BTC |
1.0015 BTC |
1.0000 BTC |
| 2022-07-27 |
1.0005 BTC |
26.2507 WBTC |
1.0007 BTC |
0.9996 BTC |
1.0041 BTC |
1.0004 BTC |
| 2022-07-26 |
0.9999 BTC |
49.8127 WBTC |
0.9998 BTC |
0.9987 BTC |
1.0008 BTC |
1.0003 BTC |
| 2022-07-25 |
0.9997 BTC |
33.5639 WBTC |
0.9998 BTC |
0.9988 BTC |
1.0005 BTC |
0.9999 BTC |
| 2022-07-24 |
0.9999 BTC |
38.7312 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0007 BTC |
0.9999 BTC |
| 2022-07-23 |
0.9996 BTC |
14.6995 WBTC |
1.0002 BTC |
0.9986 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-07-22 |
0.9998 BTC |
20.9934 WBTC |
0.9997 BTC |
0.9988 BTC |
1.0005 BTC |
1.0001 BTC |
| 2022-07-21 |
0.9993 BTC |
19.0811 WBTC |
0.9987 BTC |
0.9964 BTC |
1.0005 BTC |
0.9997 BTC |
| 2022-07-20 |
0.9994 BTC |
50.8067 WBTC |
0.9998 BTC |
0.9957 BTC |
1.0007 BTC |
0.9985 BTC |
| 2022-07-19 |
0.9999 BTC |
30.4717 WBTC |
0.9998 BTC |
0.9986 BTC |
1.0006 BTC |
0.9997 BTC |
| 2022-07-18 |
0.9997 BTC |
36.3605 WBTC |
1.0001 BTC |
0.9978 BTC |
1.0008 BTC |
0.9999 BTC |
| 2022-07-17 |
0.9999 BTC |
4.4792 WBTC |
0.9999 BTC |
0.9993 BTC |
1.0006 BTC |
0.9998 BTC |
| 2022-07-16 |
1.0000 BTC |
3.3804 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0006 BTC |
1.0003 BTC |
| 2022-07-15 |
0.9996 BTC |
3.7315 WBTC |
1.0002 BTC |
0.9992 BTC |
1.0005 BTC |
0.9996 BTC |
| 2022-07-14 |
0.9997 BTC |
39.8739 WBTC |
0.9994 BTC |
0.9992 BTC |
1.0008 BTC |
0.9999 BTC |
| 2022-07-13 |
0.9993 BTC |
38.5959 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-07-12 |
0.9990 BTC |
62.2055 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9999 BTC |
0.9991 BTC |
| 2022-07-11 |
0.9989 BTC |
6.1001 WBTC |
0.9992 BTC |
0.9985 BTC |
0.9995 BTC |
0.9986 BTC |
| 2022-07-10 |
0.9992 BTC |
6.0472 WBTC |
0.9994 BTC |
0.9986 BTC |
0.9998 BTC |
0.9988 BTC |
| 2022-07-09 |
0.9995 BTC |
5.1928 WBTC |
0.9990 BTC |
0.9989 BTC |
0.9999 BTC |
0.9993 BTC |
| 2022-07-08 |
0.9993 BTC |
9.4676 WBTC |
0.9996 BTC |
0.9988 BTC |
1.0000 BTC |
0.9993 BTC |
| 2022-07-07 |
0.9996 BTC |
6.7078 WBTC |
0.9996 BTC |
0.9991 BTC |
1.0001 BTC |
0.9996 BTC |
| 2022-07-06 |
0.9995 BTC |
2.1828 WBTC |
0.9993 BTC |
0.9990 BTC |
0.9999 BTC |
0.9994 BTC |
| 2022-07-05 |
0.9992 BTC |
4.5433 WBTC |
0.9994 BTC |
0.9988 BTC |
1.0000 BTC |
0.9990 BTC |
| 2022-07-04 |
0.9994 BTC |
4.0542 WBTC |
0.9992 BTC |
0.9988 BTC |
1.0000 BTC |
0.9991 BTC |
| 2022-07-03 |
0.9990 BTC |
4.0364 WBTC |
0.9995 BTC |
0.9986 BTC |
0.9999 BTC |
0.9990 BTC |
| 2022-07-02 |
0.9991 BTC |
6.1379 WBTC |
0.9997 BTC |
0.9978 BTC |
1.0000 BTC |
0.9996 BTC |
| 2022-07-01 |
0.9992 BTC |
9.2949 WBTC |
0.9993 BTC |
0.9985 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-06-30 |
0.9994 BTC |
8.6217 WBTC |
0.9994 BTC |
0.9991 BTC |
1.0003 BTC |
0.9993 BTC |
| 2022-06-29 |
0.9989 BTC |
10.8938 WBTC |
0.9993 BTC |
0.9986 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-06-28 |
0.9991 BTC |
0.5696 WBTC |
0.9993 BTC |
0.9991 BTC |
1.0000 BTC |
0.9995 BTC |
| 2022-06-27 |
0.9993 BTC |
4.0756 WBTC |
0.9994 BTC |
0.9983 BTC |
1.0000 BTC |
0.9995 BTC |
| 2022-06-26 |
0.9994 BTC |
7.8813 WBTC |
0.9985 BTC |
0.9970 BTC |
1.0000 BTC |
0.9995 BTC |
| 2022-06-25 |
0.9988 BTC |
1.0798 WBTC |
0.9994 BTC |
0.9981 BTC |
0.9994 BTC |
0.9985 BTC |
| 2022-06-24 |
0.9987 BTC |
4.7891 WBTC |
0.9996 BTC |
0.9982 BTC |
1.0001 BTC |
0.9994 BTC |
| 2022-06-23 |
0.9996 BTC |
3.1145 WBTC |
0.9987 BTC |
0.9984 BTC |
1.0001 BTC |
0.9995 BTC |
| 2022-06-22 |
0.9983 BTC |
8.9965 WBTC |
0.9990 BTC |
0.9939 BTC |
1.0003 BTC |
0.9986 BTC |
| 2022-06-21 |
0.9994 BTC |
4.7123 WBTC |
0.9994 BTC |
0.9983 BTC |
1.0004 BTC |
0.9991 BTC |
| 2022-06-20 |
0.9991 BTC |
9.0642 WBTC |
0.9991 BTC |
0.9983 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-06-19 |
0.9994 BTC |
3.5975 WBTC |
0.9996 BTC |
0.9986 BTC |
1.0000 BTC |
0.9992 BTC |
| 2022-06-18 |
0.9996 BTC |
28.4814 WBTC |
0.9998 BTC |
0.9970 BTC |
1.0014 BTC |
0.9988 BTC |
| 2022-06-17 |
0.9995 BTC |
1.3171 WBTC |
1.0009 BTC |
0.9994 BTC |
1.0025 BTC |
1.0002 BTC |
| 2022-06-16 |
1.0012 BTC |
7.3276 WBTC |
1.0019 BTC |
0.9992 BTC |
1.0042 BTC |
1.0004 BTC |
| 2022-06-15 |
1.0023 BTC |
17.6947 WBTC |
0.9998 BTC |
0.9976 BTC |
1.0075 BTC |
1.0009 BTC |
| 2022-06-14 |
0.9991 BTC |
9.1100 WBTC |
0.9992 BTC |
0.9976 BTC |
1.0020 BTC |
0.9999 BTC |
| 2022-06-13 |
1.0008 BTC |
12.8838 WBTC |
1.0019 BTC |
0.9982 BTC |
1.0020 BTC |
0.9992 BTC |
| 2022-06-12 |
1.0002 BTC |
4.1435 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0026 BTC |
1.0019 BTC |
| 2022-06-11 |
1.0007 BTC |
0.8755 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0026 BTC |
1.0009 BTC |
| 2022-06-10 |
1.0001 BTC |
5.2933 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0028 BTC |
1.0005 BTC |