Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.9999 BTC |
4.3527 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0013 BTC |
1.0001 BTC |
| 2021-12-11 |
1.0000 BTC |
65.4200 WBTC |
1.0003 BTC |
0.9970 BTC |
1.0007 BTC |
0.9996 BTC |
| 2021-12-10 |
1.0003 BTC |
18.4180 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0033 BTC |
1.0003 BTC |
| 2021-12-09 |
1.0003 BTC |
2.5081 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-12-08 |
1.0003 BTC |
3.8217 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-12-07 |
1.0000 BTC |
3.4365 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0005 BTC |
1.0001 BTC |
| 2021-12-06 |
1.0002 BTC |
20.5341 WBTC |
1.0006 BTC |
0.9973 BTC |
1.0030 BTC |
0.9997 BTC |
| 2021-12-05 |
1.0007 BTC |
23.1062 WBTC |
1.0008 BTC |
1.0001 BTC |
1.0017 BTC |
1.0005 BTC |
| 2021-12-04 |
1.0007 BTC |
19.8894 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0013 BTC |
1.0005 BTC |
| 2021-12-03 |
1.0006 BTC |
31.0475 WBTC |
1.0003 BTC |
0.9937 BTC |
1.0010 BTC |
1.0008 BTC |
| 2021-12-02 |
1.0005 BTC |
29.3742 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0032 BTC |
1.0003 BTC |
| 2021-12-01 |
1.0007 BTC |
18.9710 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0030 BTC |
1.0007 BTC |
| 2021-11-30 |
1.0005 BTC |
4.2126 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0007 BTC |
1.0005 BTC |
| 2021-11-29 |
1.0003 BTC |
7.1803 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0008 BTC |
1.0004 BTC |
| 2021-11-28 |
1.0007 BTC |
2.2404 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0009 BTC |
1.0008 BTC |
| 2021-11-27 |
1.0004 BTC |
3.2691 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0010 BTC |
1.0006 BTC |
| 2021-11-26 |
0.9999 BTC |
26.6743 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0010 BTC |
1.0001 BTC |
| 2021-11-25 |
1.0003 BTC |
72.3262 WBTC |
1.0007 BTC |
0.9986 BTC |
1.0013 BTC |
0.9998 BTC |
| 2021-11-24 |
1.0012 BTC |
44.8424 WBTC |
1.0006 BTC |
0.9989 BTC |
1.0019 BTC |
1.0017 BTC |
| 2021-11-23 |
1.0002 BTC |
141.9212 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0009 BTC |
1.0004 BTC |
| 2021-11-22 |
0.9999 BTC |
31.5111 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0010 BTC |
1.0000 BTC |
| 2021-11-21 |
1.0008 BTC |
10.8989 WBTC |
1.0009 BTC |
0.9996 BTC |
1.0009 BTC |
1.0007 BTC |
| 2021-11-20 |
1.0004 BTC |
52.8306 WBTC |
0.9998 BTC |
0.9985 BTC |
1.0010 BTC |
1.0009 BTC |
| 2021-11-19 |
1.0000 BTC |
144.2769 WBTC |
1.0001 BTC |
0.9952 BTC |
1.0010 BTC |
0.9999 BTC |
| 2021-11-18 |
1.0006 BTC |
2.6516 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-11-17 |
1.0004 BTC |
10.2476 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0009 BTC |
1.0007 BTC |
| 2021-11-16 |
1.0009 BTC |
27.8316 WBTC |
1.0016 BTC |
1.0000 BTC |
1.0031 BTC |
1.0001 BTC |
| 2021-11-15 |
1.0007 BTC |
12.9001 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0028 BTC |
1.0009 BTC |
| 2021-11-14 |
1.0004 BTC |
7.2153 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0007 BTC |
1.0002 BTC |
| 2021-11-13 |
1.0006 BTC |
3.1038 WBTC |
1.0007 BTC |
1.0004 BTC |
1.0012 BTC |
1.0005 BTC |
| 2021-11-12 |
1.0005 BTC |
3.2472 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0013 BTC |
1.0005 BTC |
| 2021-11-11 |
1.0005 BTC |
12.6742 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0040 BTC |
1.0005 BTC |
| 2021-11-10 |
1.0006 BTC |
13.4753 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0018 BTC |
1.0009 BTC |
| 2021-11-09 |
1.0010 BTC |
10.9721 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0029 BTC |
1.0012 BTC |
| 2021-11-08 |
1.0008 BTC |
5.4561 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0010 BTC |
1.0009 BTC |
| 2021-11-07 |
1.0007 BTC |
3.4923 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-11-06 |
1.0004 BTC |
3.1354 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0009 BTC |
1.0005 BTC |
| 2021-11-05 |
1.0005 BTC |
2.7658 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0009 BTC |
1.0003 BTC |
| 2021-11-04 |
1.0008 BTC |
15.1303 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0010 BTC |
1.0006 BTC |
| 2021-11-03 |
1.0006 BTC |
10.5369 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0011 BTC |
1.0010 BTC |
| 2021-11-02 |
1.0002 BTC |
17.0233 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0009 BTC |
1.0001 BTC |
| 2021-11-01 |
1.0006 BTC |
5.9825 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0010 BTC |
1.0002 BTC |
| 2021-10-31 |
1.0008 BTC |
5.8840 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0010 BTC |
1.0009 BTC |
| 2021-10-30 |
1.0006 BTC |
9.0331 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0011 BTC |
1.0006 BTC |
| 2021-10-29 |
1.0007 BTC |
14.6555 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0010 BTC |
1.0005 BTC |
| 2021-10-28 |
1.0004 BTC |
8.8309 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-10-27 |
1.0007 BTC |
43.9289 WBTC |
1.0013 BTC |
0.9998 BTC |
1.0020 BTC |
1.0000 BTC |
| 2021-10-26 |
1.0003 BTC |
26.5563 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0021 BTC |
1.0004 BTC |
| 2021-10-25 |
1.0003 BTC |
6.8295 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0010 BTC |
1.0002 BTC |
| 2021-10-24 |
1.0004 BTC |
10.4911 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0014 BTC |
1.0004 BTC |