Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.9990 BTC |
4.3067 WBTC |
0.9988 BTC |
0.9987 BTC |
0.9990 BTC |
0.9989 BTC |
| 2024-10-20 |
0.9988 BTC |
2.1517 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9989 BTC |
0.9988 BTC |
| 2024-10-19 |
0.9984 BTC |
3.2362 WBTC |
0.9984 BTC |
0.9982 BTC |
0.9987 BTC |
0.9985 BTC |
| 2024-10-18 |
0.9978 BTC |
4.8820 WBTC |
0.9987 BTC |
0.9969 BTC |
0.9987 BTC |
0.9982 BTC |
| 2024-10-17 |
0.9986 BTC |
2.9370 WBTC |
0.9987 BTC |
0.9978 BTC |
0.9990 BTC |
0.9987 BTC |
| 2024-10-16 |
0.9984 BTC |
3.5421 WBTC |
0.9981 BTC |
0.9979 BTC |
0.9990 BTC |
0.9986 BTC |
| 2024-10-15 |
0.9977 BTC |
2.5784 WBTC |
0.9981 BTC |
0.9921 BTC |
0.9985 BTC |
0.9981 BTC |
| 2024-10-14 |
0.9983 BTC |
12.2155 WBTC |
0.9989 BTC |
0.9971 BTC |
0.9990 BTC |
0.9982 BTC |
| 2024-10-13 |
0.9990 BTC |
1.1249 WBTC |
0.9989 BTC |
0.9988 BTC |
0.9990 BTC |
0.9988 BTC |
| 2024-10-12 |
0.9987 BTC |
1.7598 WBTC |
0.9985 BTC |
0.9984 BTC |
0.9990 BTC |
0.9989 BTC |
| 2024-10-11 |
0.9988 BTC |
0.9357 WBTC |
0.9990 BTC |
0.9985 BTC |
0.9990 BTC |
0.9986 BTC |
| 2024-10-10 |
0.9983 BTC |
27.7451 WBTC |
0.9985 BTC |
0.9974 BTC |
0.9991 BTC |
0.9989 BTC |
| 2024-10-09 |
0.9983 BTC |
7.3165 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9986 BTC |
0.9985 BTC |
| 2024-10-08 |
0.9980 BTC |
4.9888 WBTC |
0.9982 BTC |
0.9909 BTC |
0.9984 BTC |
0.9980 BTC |
| 2024-10-07 |
0.9981 BTC |
2.9516 WBTC |
0.9982 BTC |
0.9977 BTC |
0.9983 BTC |
0.9982 BTC |
| 2024-10-06 |
0.9981 BTC |
1.6266 WBTC |
0.9982 BTC |
0.9977 BTC |
0.9982 BTC |
0.9982 BTC |
| 2024-10-05 |
0.9982 BTC |
2.5697 WBTC |
0.9987 BTC |
0.9981 BTC |
0.9987 BTC |
0.9982 BTC |
| 2024-10-04 |
0.9989 BTC |
2.1697 WBTC |
0.9989 BTC |
0.9986 BTC |
0.9990 BTC |
0.9987 BTC |
| 2024-10-03 |
0.9984 BTC |
12.5897 WBTC |
0.9987 BTC |
0.9980 BTC |
0.9990 BTC |
0.9989 BTC |
| 2024-10-02 |
0.9988 BTC |
2.2837 WBTC |
0.9986 BTC |
0.9985 BTC |
0.9990 BTC |
0.9989 BTC |
| 2024-10-01 |
0.9983 BTC |
3.4998 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9990 BTC |
0.9986 BTC |
| 2024-09-30 |
0.9973 BTC |
4.2272 WBTC |
0.9982 BTC |
0.9889 BTC |
0.9982 BTC |
0.9978 BTC |
| 2024-09-29 |
0.9978 BTC |
0.9507 WBTC |
0.9978 BTC |
0.9973 BTC |
0.9982 BTC |
0.9982 BTC |
| 2024-09-28 |
0.9974 BTC |
2.8793 WBTC |
0.9978 BTC |
0.9969 BTC |
0.9979 BTC |
0.9978 BTC |
| 2024-09-27 |
0.9975 BTC |
4.1694 WBTC |
0.9982 BTC |
0.9958 BTC |
0.9983 BTC |
0.9978 BTC |
| 2024-09-26 |
0.9981 BTC |
2.0029 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9984 BTC |
0.9982 BTC |
| 2024-09-25 |
0.9976 BTC |
3.7915 WBTC |
0.9975 BTC |
0.9970 BTC |
0.9980 BTC |
0.9976 BTC |
| 2024-09-24 |
0.9978 BTC |
4.4894 WBTC |
0.9982 BTC |
0.9970 BTC |
0.9984 BTC |
0.9976 BTC |
| 2024-09-23 |
0.9984 BTC |
3.5069 WBTC |
0.9983 BTC |
0.9979 BTC |
0.9990 BTC |
0.9980 BTC |
| 2024-09-22 |
0.9984 BTC |
1.8316 WBTC |
0.9983 BTC |
0.9981 BTC |
0.9987 BTC |
0.9983 BTC |
| 2024-09-21 |
0.9988 BTC |
2.9922 WBTC |
0.9989 BTC |
0.9983 BTC |
0.9991 BTC |
0.9983 BTC |
| 2024-09-20 |
0.9965 BTC |
19.8094 WBTC |
0.9976 BTC |
0.9896 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-09-19 |
0.9962 BTC |
7.7123 WBTC |
0.9991 BTC |
0.9870 BTC |
0.9992 BTC |
0.9976 BTC |
| 2024-09-18 |
0.9990 BTC |
6.2839 WBTC |
0.9991 BTC |
0.9983 BTC |
0.9993 BTC |
0.9991 BTC |
| 2024-09-17 |
0.9991 BTC |
12.2864 WBTC |
0.9992 BTC |
0.9981 BTC |
0.9994 BTC |
0.9991 BTC |
| 2024-09-16 |
0.9992 BTC |
12.2661 WBTC |
0.9990 BTC |
0.9988 BTC |
0.9993 BTC |
0.9991 BTC |
| 2024-09-15 |
0.9991 BTC |
3.2695 WBTC |
0.9991 BTC |
0.9987 BTC |
0.9993 BTC |
0.9991 BTC |
| 2024-09-14 |
0.9987 BTC |
2.5673 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9993 BTC |
0.9991 BTC |
| 2024-09-13 |
0.9986 BTC |
13.3455 WBTC |
0.9993 BTC |
0.9970 BTC |
0.9993 BTC |
0.9973 BTC |
| 2024-09-12 |
0.9991 BTC |
5.7547 WBTC |
0.9989 BTC |
0.9987 BTC |
0.9993 BTC |
0.9993 BTC |
| 2024-09-11 |
0.9992 BTC |
8.1037 WBTC |
0.9989 BTC |
0.9983 BTC |
0.9998 BTC |
0.9989 BTC |
| 2024-09-10 |
0.9992 BTC |
13.4178 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9995 BTC |
0.9989 BTC |
| 2024-09-09 |
0.9990 BTC |
2.3693 WBTC |
0.9993 BTC |
0.9985 BTC |
0.9993 BTC |
0.9987 BTC |
| 2024-09-08 |
0.9995 BTC |
13.9116 WBTC |
0.9994 BTC |
0.9990 BTC |
0.9995 BTC |
0.9993 BTC |
| 2024-09-07 |
0.9991 BTC |
3.2592 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9995 BTC |
0.9992 BTC |
| 2024-09-06 |
0.9994 BTC |
46.1122 WBTC |
0.9992 BTC |
0.9987 BTC |
1.0000 BTC |
0.9990 BTC |
| 2024-09-05 |
0.9992 BTC |
18.1594 WBTC |
0.9986 BTC |
0.9983 BTC |
1.0000 BTC |
0.9992 BTC |
| 2024-09-04 |
0.9993 BTC |
12.3847 WBTC |
0.9989 BTC |
0.9986 BTC |
1.0000 BTC |
0.9986 BTC |
| 2024-09-03 |
0.9996 BTC |
20.3842 WBTC |
0.9994 BTC |
0.9988 BTC |
1.0000 BTC |
0.9990 BTC |
| 2024-09-02 |
0.9995 BTC |
8.1754 WBTC |
0.9996 BTC |
0.9990 BTC |
0.9999 BTC |
0.9994 BTC |