Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
1.0012 BTC |
9.5590 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0018 BTC |
1.0005 BTC |
| 2024-04-10 |
1.0022 BTC |
25.3565 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0066 BTC |
1.0004 BTC |
| 2024-04-09 |
1.0011 BTC |
14.4308 WBTC |
1.0012 BTC |
0.9994 BTC |
1.0025 BTC |
1.0002 BTC |
| 2024-04-08 |
1.0009 BTC |
21.0459 WBTC |
1.0013 BTC |
0.9990 BTC |
1.0025 BTC |
1.0012 BTC |
| 2024-04-07 |
1.0010 BTC |
5.5160 WBTC |
1.0013 BTC |
0.9995 BTC |
1.0033 BTC |
1.0013 BTC |
| 2024-04-06 |
1.0008 BTC |
8.7179 WBTC |
1.0010 BTC |
0.9995 BTC |
1.0030 BTC |
1.0011 BTC |
| 2024-04-05 |
1.0018 BTC |
18.7224 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0059 BTC |
1.0009 BTC |
| 2024-04-04 |
1.0017 BTC |
17.4905 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0058 BTC |
1.0019 BTC |
| 2024-04-03 |
1.0006 BTC |
4.6154 WBTC |
0.9996 BTC |
0.9982 BTC |
1.0024 BTC |
1.0007 BTC |
| 2024-04-02 |
1.0018 BTC |
31.3956 WBTC |
0.9997 BTC |
0.9993 BTC |
1.0060 BTC |
0.9997 BTC |
| 2024-04-01 |
1.0007 BTC |
23.1476 WBTC |
1.0011 BTC |
0.9981 BTC |
1.0034 BTC |
0.9997 BTC |
| 2024-03-31 |
1.0011 BTC |
15.5301 WBTC |
1.0009 BTC |
0.9999 BTC |
1.0023 BTC |
1.0012 BTC |
| 2024-03-30 |
1.0011 BTC |
14.0854 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0037 BTC |
1.0009 BTC |
| 2024-03-29 |
1.0013 BTC |
2.4909 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0037 BTC |
1.0007 BTC |
| 2024-03-28 |
1.0007 BTC |
14.7106 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0020 BTC |
1.0007 BTC |
| 2024-03-27 |
1.0012 BTC |
46.6628 WBTC |
1.0003 BTC |
0.9985 BTC |
1.0050 BTC |
1.0003 BTC |
| 2024-03-26 |
1.0007 BTC |
27.1145 WBTC |
0.9995 BTC |
0.9985 BTC |
1.0011 BTC |
1.0002 BTC |
| 2024-03-25 |
1.0003 BTC |
3.1628 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0006 BTC |
0.9995 BTC |
| 2024-03-24 |
0.9997 BTC |
4.7718 WBTC |
0.9998 BTC |
0.9990 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-03-23 |
0.9997 BTC |
3.3046 WBTC |
0.9993 BTC |
0.9983 BTC |
1.0005 BTC |
0.9999 BTC |
| 2024-03-22 |
0.9997 BTC |
3.6059 WBTC |
0.9999 BTC |
0.9981 BTC |
1.0000 BTC |
0.9993 BTC |
| 2024-03-21 |
0.9997 BTC |
9.2843 WBTC |
0.9991 BTC |
0.9984 BTC |
0.9999 BTC |
0.9998 BTC |
| 2024-03-20 |
0.9988 BTC |
6.0730 WBTC |
0.9993 BTC |
0.9979 BTC |
0.9998 BTC |
0.9994 BTC |
| 2024-03-19 |
0.9981 BTC |
26.6858 WBTC |
0.9975 BTC |
0.9971 BTC |
0.9998 BTC |
0.9994 BTC |
| 2024-03-18 |
0.9980 BTC |
4.6069 WBTC |
0.9973 BTC |
0.9971 BTC |
0.9984 BTC |
0.9975 BTC |
| 2024-03-17 |
0.9981 BTC |
17.4707 WBTC |
0.9984 BTC |
0.9971 BTC |
0.9984 BTC |
0.9973 BTC |
| 2024-03-16 |
0.9980 BTC |
11.0205 WBTC |
0.9984 BTC |
0.9971 BTC |
0.9985 BTC |
0.9984 BTC |
| 2024-03-15 |
0.9981 BTC |
22.5630 WBTC |
0.9985 BTC |
0.9970 BTC |
0.9999 BTC |
0.9984 BTC |
| 2024-03-14 |
0.9992 BTC |
18.7698 WBTC |
0.9987 BTC |
0.9980 BTC |
1.0001 BTC |
0.9985 BTC |
| 2024-03-13 |
0.9991 BTC |
7.7464 WBTC |
0.9995 BTC |
0.9981 BTC |
1.0001 BTC |
0.9986 BTC |
| 2024-03-12 |
1.0000 BTC |
14.9298 WBTC |
1.0006 BTC |
0.9983 BTC |
1.0057 BTC |
0.9993 BTC |
| 2024-03-11 |
0.9993 BTC |
31.5336 WBTC |
1.0003 BTC |
0.9974 BTC |
1.0007 BTC |
1.0003 BTC |
| 2024-03-10 |
0.9995 BTC |
4.4307 WBTC |
1.0004 BTC |
0.9990 BTC |
1.0009 BTC |
1.0002 BTC |
| 2024-03-09 |
1.0015 BTC |
1.1908 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0028 BTC |
1.0000 BTC |
| 2024-03-08 |
1.0028 BTC |
14.4638 WBTC |
1.0026 BTC |
1.0003 BTC |
1.0060 BTC |
1.0003 BTC |
| 2024-03-07 |
1.0027 BTC |
17.3571 WBTC |
1.0033 BTC |
0.9982 BTC |
1.0060 BTC |
1.0026 BTC |
| 2024-03-06 |
1.0024 BTC |
17.2445 WBTC |
1.0017 BTC |
0.9998 BTC |
1.0060 BTC |
1.0030 BTC |
| 2024-03-05 |
1.0005 BTC |
17.5388 WBTC |
0.9985 BTC |
0.9975 BTC |
1.0030 BTC |
1.0013 BTC |
| 2024-03-04 |
0.9980 BTC |
7.1587 WBTC |
0.9996 BTC |
0.9970 BTC |
1.0001 BTC |
0.9985 BTC |
| 2024-03-03 |
0.9999 BTC |
8.6368 WBTC |
0.9993 BTC |
0.9990 BTC |
1.0020 BTC |
0.9997 BTC |
| 2024-03-02 |
0.9995 BTC |
10.6650 WBTC |
1.0006 BTC |
0.9988 BTC |
1.0007 BTC |
0.9996 BTC |
| 2024-03-01 |
1.0001 BTC |
1.1436 WBTC |
0.9995 BTC |
0.9993 BTC |
1.0007 BTC |
1.0006 BTC |
| 2024-02-29 |
0.9994 BTC |
7.4719 WBTC |
0.9980 BTC |
0.9976 BTC |
1.0007 BTC |
0.9998 BTC |
| 2024-02-28 |
0.9982 BTC |
13.3358 WBTC |
0.9983 BTC |
0.9970 BTC |
1.0010 BTC |
0.9980 BTC |
| 2024-02-27 |
0.9986 BTC |
8.2499 WBTC |
0.9996 BTC |
0.9972 BTC |
1.0001 BTC |
0.9983 BTC |
| 2024-02-26 |
1.0007 BTC |
11.0058 WBTC |
1.0038 BTC |
0.9970 BTC |
1.0038 BTC |
0.9998 BTC |
| 2024-02-25 |
1.0021 BTC |
4.2213 WBTC |
1.0009 BTC |
0.9998 BTC |
1.0046 BTC |
1.0036 BTC |
| 2024-02-24 |
1.0004 BTC |
8.7757 WBTC |
1.0000 BTC |
0.9970 BTC |
1.0031 BTC |
1.0008 BTC |
| 2024-02-23 |
0.9993 BTC |
19.4490 WBTC |
0.9995 BTC |
0.9981 BTC |
1.0002 BTC |
0.9995 BTC |
| 2024-02-22 |
0.9997 BTC |
7.2557 WBTC |
0.9994 BTC |
0.9984 BTC |
1.0006 BTC |
0.9994 BTC |