Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.0000 BTC |
25.0862 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0004 BTC |
0.9999 BTC |
| 2022-04-18 |
1.0000 BTC |
22.7676 WBTC |
1.0008 BTC |
0.9990 BTC |
1.0020 BTC |
1.0002 BTC |
| 2022-04-17 |
1.0015 BTC |
10.4586 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0016 BTC |
1.0008 BTC |
| 2022-04-16 |
0.9997 BTC |
34.8475 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-04-15 |
0.9997 BTC |
12.9320 WBTC |
1.0004 BTC |
0.9990 BTC |
1.0006 BTC |
0.9999 BTC |
| 2022-04-14 |
0.9999 BTC |
22.1921 WBTC |
0.9998 BTC |
0.9991 BTC |
1.0012 BTC |
1.0003 BTC |
| 2022-04-13 |
0.9997 BTC |
36.7550 WBTC |
0.9994 BTC |
0.9977 BTC |
1.0005 BTC |
0.9992 BTC |
| 2022-04-12 |
0.9998 BTC |
37.8595 WBTC |
1.0001 BTC |
0.9977 BTC |
1.0003 BTC |
0.9978 BTC |
| 2022-04-11 |
0.9999 BTC |
40.6342 WBTC |
1.0003 BTC |
0.9954 BTC |
1.0007 BTC |
1.0001 BTC |
| 2022-04-10 |
1.0002 BTC |
2.4301 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0006 BTC |
1.0003 BTC |
| 2022-04-09 |
1.0004 BTC |
0.8382 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0008 BTC |
1.0004 BTC |
| 2022-04-08 |
1.0002 BTC |
4.4207 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0009 BTC |
1.0005 BTC |
| 2022-04-07 |
1.0006 BTC |
2.3079 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0019 BTC |
1.0014 BTC |
| 2022-04-06 |
1.0000 BTC |
21.0032 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0018 BTC |
1.0002 BTC |
| 2022-04-05 |
1.0001 BTC |
6.8499 WBTC |
1.0008 BTC |
0.9999 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-04-04 |
1.0000 BTC |
10.8267 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0012 BTC |
1.0007 BTC |
| 2022-04-03 |
1.0001 BTC |
1.7212 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0011 BTC |
1.0000 BTC |
| 2022-04-02 |
0.9998 BTC |
33.7887 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0011 BTC |
1.0000 BTC |
| 2022-04-01 |
0.9996 BTC |
109.8925 WBTC |
0.9998 BTC |
0.9979 BTC |
1.0002 BTC |
0.9998 BTC |
| 2022-03-31 |
0.9997 BTC |
60.7337 WBTC |
1.0001 BTC |
0.9950 BTC |
1.0004 BTC |
0.9998 BTC |
| 2022-03-30 |
1.0002 BTC |
3.2623 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-03-29 |
0.9998 BTC |
48.0425 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0003 BTC |
0.9998 BTC |
| 2022-03-28 |
0.9997 BTC |
15.3185 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0002 BTC |
0.9997 BTC |
| 2022-03-27 |
0.9996 BTC |
3.4639 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0001 BTC |
0.9998 BTC |
| 2022-03-26 |
0.9965 BTC |
0.0282 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-03-25 |
0.9996 BTC |
0.2846 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0003 BTC |
0.9999 BTC |
| 2022-03-24 |
1.0000 BTC |
4.9255 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-03-23 |
1.0006 BTC |
3.4263 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0023 BTC |
1.0002 BTC |
| 2022-03-22 |
0.9999 BTC |
11.1416 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-03-21 |
1.0003 BTC |
1.3200 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-03-20 |
1.0000 BTC |
1.2406 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0003 BTC |
0.9998 BTC |
| 2022-03-19 |
0.9997 BTC |
3.8278 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0001 BTC |
0.9997 BTC |
| 2022-03-18 |
1.0001 BTC |
1.2494 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0005 BTC |
0.9998 BTC |
| 2022-03-17 |
1.0000 BTC |
0.4400 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-03-16 |
1.0001 BTC |
15.0717 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0017 BTC |
0.9999 BTC |
| 2022-03-15 |
1.0001 BTC |
2.2917 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0005 BTC |
1.0001 BTC |
| 2022-03-14 |
1.0002 BTC |
0.8711 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0005 BTC |
1.0001 BTC |
| 2022-03-13 |
1.0000 BTC |
2.3417 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-03-12 |
1.0003 BTC |
2.3984 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0014 BTC |
1.0003 BTC |
| 2022-03-11 |
1.0005 BTC |
1.9753 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0010 BTC |
1.0004 BTC |
| 2022-03-10 |
1.0002 BTC |
3.5914 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0010 BTC |
1.0002 BTC |
| 2022-03-09 |
0.9999 BTC |
70.9166 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0003 BTC |
0.9999 BTC |
| 2022-03-08 |
1.0000 BTC |
19.2054 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0007 BTC |
1.0002 BTC |
| 2022-03-07 |
1.0002 BTC |
55.1117 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0023 BTC |
1.0003 BTC |
| 2022-03-06 |
1.0002 BTC |
12.7442 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0016 BTC |
1.0001 BTC |
| 2022-03-05 |
1.0003 BTC |
0.6121 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-03-04 |
1.0001 BTC |
13.7268 WBTC |
1.0006 BTC |
0.9996 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-03-03 |
1.0003 BTC |
0.7428 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0008 BTC |
1.0008 BTC |
| 2022-03-02 |
1.0004 BTC |
4.1892 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0007 BTC |
1.0002 BTC |
| 2022-03-01 |
0.9999 BTC |
19.1471 WBTC |
0.9998 BTC |
0.9996 BTC |
1.0008 BTC |
1.0003 BTC |