Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
1.0004 BTC |
48.9358 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0011 BTC |
1.0003 BTC |
| 2021-10-22 |
1.0003 BTC |
61.0802 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0024 BTC |
1.0003 BTC |
| 2021-10-21 |
1.0004 BTC |
43.4619 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0022 BTC |
1.0005 BTC |
| 2021-10-20 |
1.0005 BTC |
37.9398 WBTC |
1.0010 BTC |
0.9995 BTC |
1.0012 BTC |
1.0000 BTC |
| 2021-10-19 |
1.0006 BTC |
18.5634 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0012 BTC |
1.0008 BTC |
| 2021-10-18 |
1.0005 BTC |
12.7503 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0010 BTC |
1.0003 BTC |
| 2021-10-17 |
1.0006 BTC |
12.1453 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0019 BTC |
1.0006 BTC |
| 2021-10-16 |
1.0008 BTC |
50.7279 WBTC |
1.0010 BTC |
0.9988 BTC |
1.0020 BTC |
1.0006 BTC |
| 2021-10-15 |
1.0015 BTC |
15.9584 WBTC |
1.0019 BTC |
1.0002 BTC |
1.0022 BTC |
1.0010 BTC |
| 2021-10-14 |
1.0011 BTC |
35.6505 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0019 BTC |
1.0019 BTC |
| 2021-10-13 |
1.0003 BTC |
96.5569 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0020 BTC |
1.0003 BTC |
| 2021-10-12 |
1.0003 BTC |
18.2818 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0020 BTC |
1.0001 BTC |
| 2021-10-11 |
1.0006 BTC |
22.0562 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0018 BTC |
1.0004 BTC |
| 2021-10-10 |
1.0005 BTC |
4.9456 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0016 BTC |
1.0007 BTC |
| 2021-10-09 |
1.0012 BTC |
3.2705 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0018 BTC |
1.0018 BTC |
| 2021-10-08 |
1.0011 BTC |
3.8790 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0016 BTC |
1.0015 BTC |
| 2021-10-07 |
1.0001 BTC |
83.7899 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0011 BTC |
1.0004 BTC |
| 2021-10-06 |
0.9999 BTC |
112.4892 WBTC |
1.0001 BTC |
0.9992 BTC |
1.0016 BTC |
0.9996 BTC |
| 2021-10-05 |
1.0001 BTC |
68.3348 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0007 BTC |
1.0001 BTC |
| 2021-10-04 |
1.0003 BTC |
78.6551 WBTC |
1.0005 BTC |
0.9986 BTC |
1.0010 BTC |
1.0000 BTC |
| 2021-10-03 |
1.0005 BTC |
63.0179 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0014 BTC |
1.0009 BTC |
| 2021-10-02 |
0.9997 BTC |
138.4653 WBTC |
0.9998 BTC |
0.9988 BTC |
1.0004 BTC |
0.9996 BTC |
| 2021-10-01 |
1.0001 BTC |
112.3245 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0009 BTC |
1.0002 BTC |
| 2021-09-30 |
1.0004 BTC |
116.9264 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0018 BTC |
1.0007 BTC |
| 2021-09-29 |
1.0003 BTC |
102.1046 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0018 BTC |
1.0001 BTC |
| 2021-09-28 |
1.0001 BTC |
70.6295 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0012 BTC |
1.0004 BTC |
| 2021-09-27 |
0.9999 BTC |
41.0456 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0020 BTC |
0.9998 BTC |
| 2021-09-26 |
1.0000 BTC |
46.8040 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0002 BTC |
1.0000 BTC |
| 2021-09-25 |
0.9999 BTC |
14.0637 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0024 BTC |
0.9998 BTC |
| 2021-09-24 |
0.9998 BTC |
85.9699 WBTC |
0.9997 BTC |
0.9986 BTC |
1.0006 BTC |
0.9999 BTC |
| 2021-09-23 |
0.9998 BTC |
97.1268 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0006 BTC |
0.9998 BTC |
| 2021-09-22 |
0.9999 BTC |
67.7584 WBTC |
1.0001 BTC |
0.9965 BTC |
1.0007 BTC |
0.9997 BTC |
| 2021-09-21 |
0.9999 BTC |
39.4971 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0003 BTC |
1.0000 BTC |
| 2021-09-20 |
0.9996 BTC |
96.3051 WBTC |
1.0002 BTC |
0.9983 BTC |
1.0006 BTC |
0.9989 BTC |
| 2021-09-19 |
1.0004 BTC |
68.8192 WBTC |
1.0005 BTC |
0.9983 BTC |
1.0013 BTC |
1.0002 BTC |
| 2021-09-18 |
1.0008 BTC |
38.3260 WBTC |
1.0011 BTC |
1.0001 BTC |
1.0013 BTC |
1.0005 BTC |
| 2021-09-17 |
1.0006 BTC |
12.1216 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0011 BTC |
1.0009 BTC |
| 2021-09-16 |
1.0005 BTC |
18.6886 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0010 BTC |
1.0007 BTC |
| 2021-09-15 |
1.0003 BTC |
6.3497 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0006 BTC |
1.0002 BTC |
| 2021-09-14 |
1.0001 BTC |
34.2339 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0012 BTC |
1.0000 BTC |
| 2021-09-13 |
1.0004 BTC |
60.9135 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0013 BTC |
1.0001 BTC |
| 2021-09-12 |
1.0004 BTC |
131.3064 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0013 BTC |
1.0005 BTC |
| 2021-09-11 |
1.0001 BTC |
156.0765 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0012 BTC |
1.0002 BTC |
| 2021-09-10 |
1.0001 BTC |
86.8429 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0006 BTC |
0.9999 BTC |
| 2021-09-09 |
1.0002 BTC |
18.5357 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0004 BTC |
1.0002 BTC |
| 2021-09-08 |
1.0006 BTC |
48.3767 WBTC |
1.0012 BTC |
0.9999 BTC |
1.0013 BTC |
1.0000 BTC |
| 2021-09-07 |
1.0007 BTC |
28.7680 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0014 BTC |
1.0011 BTC |
| 2021-09-06 |
1.0004 BTC |
8.8217 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-09-05 |
1.0002 BTC |
18.3572 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0006 BTC |
1.0004 BTC |
| 2021-09-04 |
1.0001 BTC |
36.3665 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0004 BTC |
1.0000 BTC |