Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
1.0003 BTC |
20.8006 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0007 BTC |
1.0002 BTC |
| 2021-09-02 |
1.0002 BTC |
11.3901 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0004 BTC |
1.0003 BTC |
| 2021-09-01 |
1.0001 BTC |
9.4446 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0004 BTC |
1.0000 BTC |
| 2021-08-31 |
1.0001 BTC |
32.7330 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0006 BTC |
1.0001 BTC |
| 2021-08-30 |
1.0003 BTC |
24.0718 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0006 BTC |
1.0001 BTC |
| 2021-08-29 |
1.0004 BTC |
18.2184 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0006 BTC |
1.0005 BTC |
| 2021-08-28 |
1.0001 BTC |
22.6113 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0006 BTC |
1.0003 BTC |
| 2021-08-27 |
1.0002 BTC |
88.8128 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0006 BTC |
1.0000 BTC |
| 2021-08-26 |
1.0002 BTC |
20.5757 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0006 BTC |
1.0003 BTC |
| 2021-08-25 |
1.0002 BTC |
40.2803 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0007 BTC |
1.0001 BTC |
| 2021-08-24 |
1.0005 BTC |
11.9866 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0007 BTC |
1.0003 BTC |
| 2021-08-23 |
1.0004 BTC |
25.6914 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0007 BTC |
1.0006 BTC |
| 2021-08-22 |
1.0003 BTC |
13.4839 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0004 BTC |
1.0003 BTC |
| 2021-08-21 |
1.0004 BTC |
25.1401 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0006 BTC |
1.0002 BTC |
| 2021-08-20 |
1.0002 BTC |
22.4455 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-08-19 |
1.0000 BTC |
12.6102 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0001 BTC |
0.9999 BTC |
| 2021-08-18 |
1.0001 BTC |
43.7027 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0006 BTC |
1.0000 BTC |
| 2021-08-17 |
1.0002 BTC |
3.2342 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0003 BTC |
1.0003 BTC |
| 2021-08-16 |
1.0001 BTC |
3.2637 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0002 BTC |
1.0000 BTC |
| 2021-08-15 |
1.0001 BTC |
14.2095 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0010 BTC |
1.0002 BTC |
| 2021-08-14 |
1.0000 BTC |
30.7043 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
0.9999 BTC |
| 2021-08-13 |
1.0001 BTC |
15.5541 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-08-12 |
1.0001 BTC |
15.3732 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0004 BTC |
1.0000 BTC |
| 2021-08-11 |
1.0003 BTC |
14.0691 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0005 BTC |
1.0001 BTC |
| 2021-08-10 |
1.0002 BTC |
23.8291 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-08-09 |
0.9999 BTC |
19.1285 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0001 BTC |
0.9999 BTC |
| 2021-08-08 |
1.0001 BTC |
35.0790 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0008 BTC |
0.9997 BTC |
| 2021-08-07 |
1.0004 BTC |
12.0159 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0008 BTC |
1.0003 BTC |
| 2021-08-06 |
1.0007 BTC |
8.3264 WBTC |
1.0008 BTC |
0.9997 BTC |
1.0010 BTC |
1.0006 BTC |
| 2021-08-05 |
1.0010 BTC |
29.8184 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0050 BTC |
1.0009 BTC |
| 2021-08-04 |
1.0005 BTC |
100.6258 WBTC |
0.9998 BTC |
0.9996 BTC |
1.0011 BTC |
1.0011 BTC |
| 2021-08-03 |
0.9997 BTC |
42.6678 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0005 BTC |
0.9999 BTC |
| 2021-08-02 |
0.9997 BTC |
48.6093 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0005 BTC |
0.9994 BTC |
| 2021-08-01 |
1.0000 BTC |
29.0692 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0005 BTC |
0.9999 BTC |
| 2021-07-31 |
1.0001 BTC |
34.2116 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0009 BTC |
1.0000 BTC |
| 2021-07-30 |
1.0002 BTC |
30.9060 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0009 BTC |
1.0004 BTC |
| 2021-07-29 |
0.9996 BTC |
75.3389 WBTC |
0.9994 BTC |
0.9992 BTC |
1.0002 BTC |
0.9998 BTC |
| 2021-07-28 |
0.9996 BTC |
26.7007 WBTC |
0.9998 BTC |
0.9988 BTC |
1.0000 BTC |
0.9994 BTC |
| 2021-07-27 |
0.9999 BTC |
60.7016 WBTC |
0.9998 BTC |
0.9988 BTC |
1.0002 BTC |
0.9999 BTC |
| 2021-07-26 |
0.9999 BTC |
106.9037 WBTC |
1.0003 BTC |
0.9963 BTC |
1.0009 BTC |
0.9995 BTC |
| 2021-07-25 |
1.0003 BTC |
3.4954 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0004 BTC |
1.0003 BTC |
| 2021-07-24 |
1.0003 BTC |
7.0398 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0009 BTC |
1.0003 BTC |
| 2021-07-23 |
1.0003 BTC |
38.6447 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0004 BTC |
1.0003 BTC |
| 2021-07-22 |
1.0000 BTC |
26.8657 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0010 BTC |
1.0001 BTC |
| 2021-07-21 |
1.0002 BTC |
105.6022 WBTC |
1.0004 BTC |
0.9965 BTC |
1.0004 BTC |
0.9999 BTC |
| 2021-07-20 |
1.0004 BTC |
167.0909 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0023 BTC |
1.0004 BTC |
| 2021-07-19 |
1.0003 BTC |
103.6857 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0025 BTC |
1.0006 BTC |
| 2021-07-18 |
1.0000 BTC |
140.2967 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0004 BTC |
0.9999 BTC |
| 2021-07-17 |
1.0000 BTC |
84.3564 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0003 BTC |
1.0001 BTC |
| 2021-07-16 |
1.0000 BTC |
136.4606 WBTC |
1.0003 BTC |
0.9982 BTC |
1.0006 BTC |
0.9997 BTC |