Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.9997 BTC |
15.0158 WBTC |
1.0003 BTC |
0.9970 BTC |
1.0007 BTC |
0.9999 BTC |
| 2022-02-27 |
1.0002 BTC |
5.1583 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0011 BTC |
1.0002 BTC |
| 2022-02-26 |
0.9998 BTC |
66.5756 WBTC |
0.9996 BTC |
0.9992 BTC |
1.0013 BTC |
1.0000 BTC |
| 2022-02-25 |
0.9999 BTC |
20.5954 WBTC |
1.0003 BTC |
0.9972 BTC |
1.0011 BTC |
0.9994 BTC |
| 2022-02-24 |
1.0001 BTC |
23.1787 WBTC |
0.9996 BTC |
0.9943 BTC |
1.0025 BTC |
1.0005 BTC |
| 2022-02-23 |
0.9998 BTC |
16.5104 WBTC |
1.0000 BTC |
0.9979 BTC |
1.0002 BTC |
0.9996 BTC |
| 2022-02-22 |
1.0002 BTC |
6.6163 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0010 BTC |
1.0001 BTC |
| 2022-02-21 |
1.0002 BTC |
4.6839 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0010 BTC |
1.0002 BTC |
| 2022-02-20 |
1.0001 BTC |
4.6802 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-02-19 |
1.0003 BTC |
2.9060 WBTC |
1.0007 BTC |
0.9998 BTC |
1.0008 BTC |
0.9999 BTC |
| 2022-02-18 |
1.0006 BTC |
5.3505 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0016 BTC |
1.0006 BTC |
| 2022-02-17 |
1.0004 BTC |
3.8684 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0010 BTC |
1.0005 BTC |
| 2022-02-16 |
1.0004 BTC |
14.3859 WBTC |
1.0002 BTC |
0.9993 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-02-15 |
1.0000 BTC |
58.0558 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0005 BTC |
0.9997 BTC |
| 2022-02-14 |
1.0004 BTC |
1.5540 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-02-13 |
1.0002 BTC |
0.7255 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-02-12 |
1.0001 BTC |
36.9455 WBTC |
1.0001 BTC |
0.9700 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-02-11 |
0.9998 BTC |
8.0985 WBTC |
0.9995 BTC |
0.9979 BTC |
1.0005 BTC |
1.0001 BTC |
| 2022-02-10 |
0.9999 BTC |
3.5853 WBTC |
0.9998 BTC |
0.9992 BTC |
1.0005 BTC |
0.9999 BTC |
| 2022-02-09 |
1.0001 BTC |
0.7930 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0005 BTC |
0.9998 BTC |
| 2022-02-08 |
1.0003 BTC |
1.6346 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0008 BTC |
1.0005 BTC |
| 2022-02-07 |
0.9999 BTC |
22.1323 WBTC |
0.9999 BTC |
0.9981 BTC |
1.0006 BTC |
0.9999 BTC |
| 2022-02-06 |
0.9996 BTC |
7.7336 WBTC |
0.9991 BTC |
0.9990 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-02-05 |
1.0000 BTC |
37.2383 WBTC |
1.0004 BTC |
0.9981 BTC |
1.0011 BTC |
0.9996 BTC |
| 2022-02-04 |
1.0002 BTC |
25.6982 WBTC |
0.9998 BTC |
0.9978 BTC |
1.0009 BTC |
1.0006 BTC |
| 2022-02-03 |
1.0000 BTC |
3.4135 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0011 BTC |
0.9998 BTC |
| 2022-02-02 |
1.0005 BTC |
3.2242 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0015 BTC |
1.0002 BTC |
| 2022-02-01 |
1.0004 BTC |
1.5984 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0009 BTC |
1.0006 BTC |
| 2022-01-31 |
1.0005 BTC |
2.0986 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0019 BTC |
1.0009 BTC |
| 2022-01-30 |
1.0001 BTC |
0.9576 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0014 BTC |
1.0001 BTC |
| 2022-01-29 |
1.0001 BTC |
8.0971 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0012 BTC |
1.0000 BTC |
| 2022-01-28 |
1.0001 BTC |
64.5309 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0011 BTC |
1.0002 BTC |
| 2022-01-27 |
1.0001 BTC |
12.6910 WBTC |
1.0002 BTC |
0.9975 BTC |
1.0013 BTC |
1.0000 BTC |
| 2022-01-26 |
1.0007 BTC |
10.7317 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0013 BTC |
1.0012 BTC |
| 2022-01-25 |
1.0017 BTC |
4.6903 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0041 BTC |
1.0015 BTC |
| 2022-01-24 |
1.0001 BTC |
5.0608 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0045 BTC |
1.0001 BTC |
| 2022-01-23 |
1.0009 BTC |
16.2233 WBTC |
1.0008 BTC |
0.9999 BTC |
1.0022 BTC |
1.0009 BTC |
| 2022-01-22 |
1.0004 BTC |
94.3376 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0082 BTC |
1.0008 BTC |
| 2022-01-21 |
1.0000 BTC |
105.3135 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0091 BTC |
1.0000 BTC |
| 2022-01-20 |
1.0001 BTC |
17.4346 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0009 BTC |
0.9999 BTC |
| 2022-01-19 |
1.0002 BTC |
6.9013 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-01-18 |
1.0003 BTC |
8.2177 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0010 BTC |
1.0001 BTC |
| 2022-01-17 |
1.0005 BTC |
3.2871 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0051 BTC |
1.0006 BTC |
| 2022-01-16 |
1.0003 BTC |
12.7297 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0011 BTC |
1.0003 BTC |
| 2022-01-15 |
1.0005 BTC |
1.6585 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0011 BTC |
1.0003 BTC |
| 2022-01-14 |
1.0003 BTC |
3.8560 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0031 BTC |
1.0006 BTC |
| 2022-01-13 |
1.0004 BTC |
2.4911 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0010 BTC |
1.0002 BTC |
| 2022-01-12 |
1.0003 BTC |
13.2809 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0007 BTC |
1.0005 BTC |
| 2022-01-11 |
1.0001 BTC |
38.4572 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0008 BTC |
1.0002 BTC |
| 2022-01-10 |
1.0002 BTC |
10.9510 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0006 BTC |
1.0001 BTC |