Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.0003 BTC |
33.5383 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-01-08 |
1.0003 BTC |
50.9662 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0077 BTC |
1.0005 BTC |
| 2022-01-07 |
1.0002 BTC |
71.2734 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0016 BTC |
1.0004 BTC |
| 2022-01-06 |
1.0001 BTC |
26.1636 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0016 BTC |
0.9999 BTC |
| 2022-01-05 |
1.0004 BTC |
43.1462 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0011 BTC |
1.0003 BTC |
| 2022-01-04 |
1.0003 BTC |
53.6296 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-01-03 |
1.0001 BTC |
57.4883 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-01-02 |
0.9997 BTC |
90.7665 WBTC |
0.9997 BTC |
0.9993 BTC |
1.0002 BTC |
0.9997 BTC |
| 2022-01-01 |
0.9998 BTC |
109.0853 WBTC |
0.9999 BTC |
0.9989 BTC |
1.0016 BTC |
0.9996 BTC |
| 2021-12-31 |
0.9998 BTC |
118.3937 WBTC |
1.0005 BTC |
0.9973 BTC |
1.0012 BTC |
0.9991 BTC |
| 2021-12-30 |
1.0003 BTC |
20.7609 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0010 BTC |
1.0006 BTC |
| 2021-12-29 |
1.0007 BTC |
30.5411 WBTC |
1.0012 BTC |
0.9999 BTC |
1.0030 BTC |
1.0001 BTC |
| 2021-12-28 |
1.0007 BTC |
19.3290 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0013 BTC |
1.0012 BTC |
| 2021-12-27 |
1.0001 BTC |
2.7514 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0002 BTC |
1.0000 BTC |
| 2021-12-26 |
1.0001 BTC |
13.7021 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-12-25 |
1.0001 BTC |
2.8620 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0012 BTC |
1.0001 BTC |
| 2021-12-24 |
1.0002 BTC |
33.0652 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0005 BTC |
0.9999 BTC |
| 2021-12-23 |
1.0002 BTC |
3.0615 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0006 BTC |
1.0002 BTC |
| 2021-12-22 |
0.9999 BTC |
40.7338 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0004 BTC |
1.0000 BTC |
| 2021-12-21 |
1.0000 BTC |
9.3682 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0008 BTC |
0.9997 BTC |
| 2021-12-20 |
1.0002 BTC |
32.1341 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0010 BTC |
1.0002 BTC |
| 2021-12-19 |
1.0004 BTC |
4.0667 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0011 BTC |
1.0001 BTC |
| 2021-12-18 |
1.0005 BTC |
4.1227 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0015 BTC |
1.0005 BTC |
| 2021-12-17 |
1.0003 BTC |
2.9066 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0012 BTC |
1.0005 BTC |
| 2021-12-16 |
1.0001 BTC |
9.8699 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0016 BTC |
1.0000 BTC |
| 2021-12-15 |
1.0001 BTC |
23.5031 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-12-14 |
1.0000 BTC |
24.4657 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0015 BTC |
0.9999 BTC |
| 2021-12-13 |
1.0001 BTC |
24.5040 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0003 BTC |
1.0000 BTC |
| 2021-12-12 |
0.9999 BTC |
4.3527 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0013 BTC |
1.0001 BTC |
| 2021-12-11 |
1.0000 BTC |
65.4200 WBTC |
1.0003 BTC |
0.9970 BTC |
1.0007 BTC |
0.9996 BTC |
| 2021-12-10 |
1.0003 BTC |
18.4180 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0033 BTC |
1.0003 BTC |
| 2021-12-09 |
1.0003 BTC |
2.5081 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-12-08 |
1.0003 BTC |
3.8217 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-12-07 |
1.0000 BTC |
3.4365 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0005 BTC |
1.0001 BTC |
| 2021-12-06 |
1.0002 BTC |
20.5341 WBTC |
1.0006 BTC |
0.9973 BTC |
1.0030 BTC |
0.9997 BTC |
| 2021-12-05 |
1.0007 BTC |
23.1062 WBTC |
1.0008 BTC |
1.0001 BTC |
1.0017 BTC |
1.0005 BTC |
| 2021-12-04 |
1.0007 BTC |
19.8894 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0013 BTC |
1.0005 BTC |
| 2021-12-03 |
1.0006 BTC |
31.0475 WBTC |
1.0003 BTC |
0.9937 BTC |
1.0010 BTC |
1.0008 BTC |
| 2021-12-02 |
1.0005 BTC |
29.3742 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0032 BTC |
1.0003 BTC |
| 2021-12-01 |
1.0007 BTC |
18.9710 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0030 BTC |
1.0007 BTC |
| 2021-11-30 |
1.0005 BTC |
4.2126 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0007 BTC |
1.0005 BTC |
| 2021-11-29 |
1.0003 BTC |
7.1803 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0008 BTC |
1.0004 BTC |
| 2021-11-28 |
1.0007 BTC |
2.2404 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0009 BTC |
1.0008 BTC |
| 2021-11-27 |
1.0004 BTC |
3.2691 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0010 BTC |
1.0006 BTC |
| 2021-11-26 |
0.9999 BTC |
26.6743 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0010 BTC |
1.0001 BTC |
| 2021-11-25 |
1.0003 BTC |
72.3262 WBTC |
1.0007 BTC |
0.9986 BTC |
1.0013 BTC |
0.9998 BTC |
| 2021-11-24 |
1.0012 BTC |
44.8424 WBTC |
1.0006 BTC |
0.9989 BTC |
1.0019 BTC |
1.0017 BTC |
| 2021-11-23 |
1.0002 BTC |
141.9212 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0009 BTC |
1.0004 BTC |
| 2021-11-22 |
0.9999 BTC |
31.5111 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0010 BTC |
1.0000 BTC |
| 2021-11-21 |
1.0008 BTC |
10.8989 WBTC |
1.0009 BTC |
0.9996 BTC |
1.0009 BTC |
1.0007 BTC |