Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
1.0011 BTC |
305.1216 WBTC |
1.0002 BTC |
0.9962 BTC |
1.0060 BTC |
1.0019 BTC |
| 2021-05-25 |
1.0009 BTC |
597.2984 WBTC |
1.0015 BTC |
0.9942 BTC |
1.0022 BTC |
1.0002 BTC |
| 2021-05-24 |
1.0005 BTC |
499.1102 WBTC |
0.9994 BTC |
0.9912 BTC |
1.0017 BTC |
1.0016 BTC |
| 2021-05-23 |
0.9982 BTC |
602.4506 WBTC |
0.9989 BTC |
0.9945 BTC |
1.0020 BTC |
0.9974 BTC |
| 2021-05-22 |
1.0014 BTC |
333.0917 WBTC |
1.0032 BTC |
0.9917 BTC |
1.0032 BTC |
0.9995 BTC |
| 2021-05-21 |
1.0018 BTC |
181.1541 WBTC |
1.0003 BTC |
0.9900 BTC |
1.0032 BTC |
1.0032 BTC |
| 2021-05-20 |
1.0008 BTC |
849.7700 WBTC |
1.0001 BTC |
0.9703 BTC |
1.0033 BTC |
1.0015 BTC |
| 2021-05-19 |
1.0019 BTC |
332.3132 WBTC |
1.0036 BTC |
0.9990 BTC |
1.0043 BTC |
1.0001 BTC |
| 2021-05-18 |
1.0023 BTC |
77.0106 WBTC |
1.0009 BTC |
0.9984 BTC |
1.0090 BTC |
1.0036 BTC |
| 2021-05-17 |
1.0009 BTC |
175.1224 WBTC |
1.0009 BTC |
0.9992 BTC |
1.0010 BTC |
1.0009 BTC |
| 2021-05-16 |
1.0006 BTC |
37.7081 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0010 BTC |
1.0005 BTC |
| 2021-05-15 |
1.0003 BTC |
57.2156 WBTC |
1.0003 BTC |
0.9983 BTC |
1.0014 BTC |
1.0002 BTC |
| 2021-05-14 |
1.0015 BTC |
11.7344 WBTC |
1.0024 BTC |
1.0002 BTC |
1.0024 BTC |
1.0006 BTC |
| 2021-05-13 |
1.0017 BTC |
115.3964 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0142 BTC |
1.0025 BTC |
| 2021-05-12 |
1.0002 BTC |
31.3203 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0023 BTC |
1.0000 BTC |
| 2021-05-11 |
1.0015 BTC |
51.2297 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0036 BTC |
1.0023 BTC |
| 2021-05-10 |
1.0002 BTC |
20.7366 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0029 BTC |
1.0000 BTC |
| 2021-05-09 |
1.0001 BTC |
46.9134 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0031 BTC |
1.0000 BTC |
| 2021-05-08 |
1.0004 BTC |
25.1462 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0006 BTC |
1.0004 BTC |
| 2021-05-07 |
1.0005 BTC |
30.4131 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0015 BTC |
1.0008 BTC |
| 2021-05-06 |
1.0002 BTC |
186.5620 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0016 BTC |
1.0001 BTC |
| 2021-05-05 |
1.0001 BTC |
337.9505 WBTC |
1.0000 BTC |
0.9985 BTC |
1.0029 BTC |
1.0001 BTC |
| 2021-05-04 |
1.0001 BTC |
129.7403 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0019 BTC |
1.0000 BTC |
| 2021-05-03 |
1.0001 BTC |
12.9450 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0004 BTC |
1.0001 BTC |
| 2021-05-02 |
1.0001 BTC |
114.5671 WBTC |
1.0000 BTC |
0.9981 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-05-01 |
1.0001 BTC |
35.1237 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0014 BTC |
1.0001 BTC |
| 2021-04-30 |
1.0001 BTC |
140.9652 WBTC |
1.0002 BTC |
0.9980 BTC |
1.0004 BTC |
1.0000 BTC |
| 2021-04-29 |
1.0003 BTC |
26.0503 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0018 BTC |
1.0002 BTC |
| 2021-04-28 |
1.0003 BTC |
13.1811 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-04-27 |
1.0000 BTC |
128.6956 WBTC |
0.9996 BTC |
0.9984 BTC |
1.0003 BTC |
1.0003 BTC |
| 2021-04-26 |
0.9995 BTC |
130.9377 WBTC |
1.0002 BTC |
0.9980 BTC |
1.0003 BTC |
0.9987 BTC |
| 2021-04-25 |
1.0000 BTC |
171.6247 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0003 BTC |
1.0000 BTC |
| 2021-04-24 |
0.9998 BTC |
150.5364 WBTC |
0.9997 BTC |
0.9982 BTC |
1.0003 BTC |
0.9999 BTC |
| 2021-04-23 |
1.0001 BTC |
277.7122 WBTC |
1.0002 BTC |
0.9972 BTC |
1.0009 BTC |
0.9999 BTC |
| 2021-04-22 |
0.9996 BTC |
333.2400 WBTC |
0.9991 BTC |
0.9971 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-04-21 |
0.9992 BTC |
440.4871 WBTC |
0.9986 BTC |
0.9980 BTC |
1.0000 BTC |
0.9998 BTC |
| 2021-04-20 |
0.9992 BTC |
198.4973 WBTC |
0.9989 BTC |
0.9932 BTC |
1.0000 BTC |
0.9995 BTC |
| 2021-04-19 |
0.9994 BTC |
301.9928 WBTC |
0.9998 BTC |
0.9972 BTC |
1.0003 BTC |
0.9989 BTC |
| 2021-04-18 |
1.0002 BTC |
137.4703 WBTC |
1.0001 BTC |
0.9894 BTC |
1.0005 BTC |
1.0002 BTC |
| 2021-04-17 |
1.0001 BTC |
13.4293 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0003 BTC |
1.0001 BTC |
| 2021-04-16 |
1.0001 BTC |
46.7424 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0001 BTC |
| 2021-04-15 |
1.0001 BTC |
80.1741 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0006 BTC |
1.0000 BTC |
| 2021-04-14 |
1.0003 BTC |
222.8767 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0007 BTC |
1.0002 BTC |
| 2021-04-13 |
1.0006 BTC |
72.1942 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0009 BTC |
1.0005 BTC |
| 2021-04-12 |
1.0006 BTC |
99.7510 WBTC |
1.0007 BTC |
0.9981 BTC |
1.0010 BTC |
1.0005 BTC |
| 2021-04-11 |
1.0006 BTC |
143.8720 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0017 BTC |
1.0008 BTC |
| 2021-04-10 |
1.0004 BTC |
256.0744 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0019 BTC |
1.0006 BTC |
| 2021-04-09 |
1.0008 BTC |
103.6060 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0018 BTC |
1.0002 BTC |
| 2021-04-08 |
1.0008 BTC |
80.5568 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0013 BTC |
1.0013 BTC |
| 2021-04-07 |
1.0007 BTC |
105.2549 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0013 BTC |
1.0006 BTC |