Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.0004 BTC |
52.8306 WBTC |
0.9998 BTC |
0.9985 BTC |
1.0010 BTC |
1.0009 BTC |
| 2021-11-19 |
1.0000 BTC |
144.2769 WBTC |
1.0001 BTC |
0.9952 BTC |
1.0010 BTC |
0.9999 BTC |
| 2021-11-18 |
1.0006 BTC |
2.6516 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-11-17 |
1.0004 BTC |
10.2476 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0009 BTC |
1.0007 BTC |
| 2021-11-16 |
1.0009 BTC |
27.8316 WBTC |
1.0016 BTC |
1.0000 BTC |
1.0031 BTC |
1.0001 BTC |
| 2021-11-15 |
1.0007 BTC |
12.9001 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0028 BTC |
1.0009 BTC |
| 2021-11-14 |
1.0004 BTC |
7.2153 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0007 BTC |
1.0002 BTC |
| 2021-11-13 |
1.0006 BTC |
3.1038 WBTC |
1.0007 BTC |
1.0004 BTC |
1.0012 BTC |
1.0005 BTC |
| 2021-11-12 |
1.0005 BTC |
3.2472 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0013 BTC |
1.0005 BTC |
| 2021-11-11 |
1.0005 BTC |
12.6742 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0040 BTC |
1.0005 BTC |
| 2021-11-10 |
1.0006 BTC |
13.4753 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0018 BTC |
1.0009 BTC |
| 2021-11-09 |
1.0010 BTC |
10.9721 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0029 BTC |
1.0012 BTC |
| 2021-11-08 |
1.0008 BTC |
5.4561 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0010 BTC |
1.0009 BTC |
| 2021-11-07 |
1.0007 BTC |
3.4923 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-11-06 |
1.0004 BTC |
3.1354 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0009 BTC |
1.0005 BTC |
| 2021-11-05 |
1.0005 BTC |
2.7658 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0009 BTC |
1.0003 BTC |
| 2021-11-04 |
1.0008 BTC |
15.1303 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0010 BTC |
1.0006 BTC |
| 2021-11-03 |
1.0006 BTC |
10.5369 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0011 BTC |
1.0010 BTC |
| 2021-11-02 |
1.0002 BTC |
17.0233 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0009 BTC |
1.0001 BTC |
| 2021-11-01 |
1.0006 BTC |
5.9825 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0010 BTC |
1.0002 BTC |
| 2021-10-31 |
1.0008 BTC |
5.8840 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0010 BTC |
1.0009 BTC |
| 2021-10-30 |
1.0006 BTC |
9.0331 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0011 BTC |
1.0006 BTC |
| 2021-10-29 |
1.0007 BTC |
14.6555 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0010 BTC |
1.0005 BTC |
| 2021-10-28 |
1.0004 BTC |
8.8309 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-10-27 |
1.0007 BTC |
43.9289 WBTC |
1.0013 BTC |
0.9998 BTC |
1.0020 BTC |
1.0000 BTC |
| 2021-10-26 |
1.0003 BTC |
26.5563 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0021 BTC |
1.0004 BTC |
| 2021-10-25 |
1.0003 BTC |
6.8295 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0010 BTC |
1.0002 BTC |
| 2021-10-24 |
1.0004 BTC |
10.4911 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0014 BTC |
1.0004 BTC |
| 2021-10-23 |
1.0004 BTC |
48.9358 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0011 BTC |
1.0003 BTC |
| 2021-10-22 |
1.0003 BTC |
61.0802 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0024 BTC |
1.0003 BTC |
| 2021-10-21 |
1.0004 BTC |
43.4619 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0022 BTC |
1.0005 BTC |
| 2021-10-20 |
1.0005 BTC |
37.9398 WBTC |
1.0010 BTC |
0.9995 BTC |
1.0012 BTC |
1.0000 BTC |
| 2021-10-19 |
1.0006 BTC |
18.5634 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0012 BTC |
1.0008 BTC |
| 2021-10-18 |
1.0005 BTC |
12.7503 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0010 BTC |
1.0003 BTC |
| 2021-10-17 |
1.0006 BTC |
12.1453 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0019 BTC |
1.0006 BTC |
| 2021-10-16 |
1.0008 BTC |
50.7279 WBTC |
1.0010 BTC |
0.9988 BTC |
1.0020 BTC |
1.0006 BTC |
| 2021-10-15 |
1.0015 BTC |
15.9584 WBTC |
1.0019 BTC |
1.0002 BTC |
1.0022 BTC |
1.0010 BTC |
| 2021-10-14 |
1.0011 BTC |
35.6505 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0019 BTC |
1.0019 BTC |
| 2021-10-13 |
1.0003 BTC |
96.5569 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0020 BTC |
1.0003 BTC |
| 2021-10-12 |
1.0003 BTC |
18.2818 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0020 BTC |
1.0001 BTC |
| 2021-10-11 |
1.0006 BTC |
22.0562 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0018 BTC |
1.0004 BTC |
| 2021-10-10 |
1.0005 BTC |
4.9456 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0016 BTC |
1.0007 BTC |
| 2021-10-09 |
1.0012 BTC |
3.2705 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0018 BTC |
1.0018 BTC |
| 2021-10-08 |
1.0011 BTC |
3.8790 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0016 BTC |
1.0015 BTC |
| 2021-10-07 |
1.0001 BTC |
83.7899 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0011 BTC |
1.0004 BTC |
| 2021-10-06 |
0.9999 BTC |
112.4892 WBTC |
1.0001 BTC |
0.9992 BTC |
1.0016 BTC |
0.9996 BTC |
| 2021-10-05 |
1.0001 BTC |
68.3348 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0007 BTC |
1.0001 BTC |
| 2021-10-04 |
1.0003 BTC |
78.6551 WBTC |
1.0005 BTC |
0.9986 BTC |
1.0010 BTC |
1.0000 BTC |
| 2021-10-03 |
1.0005 BTC |
63.0179 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0014 BTC |
1.0009 BTC |
| 2021-10-02 |
0.9997 BTC |
138.4653 WBTC |
0.9998 BTC |
0.9988 BTC |
1.0004 BTC |
0.9996 BTC |