Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.0004 BTC |
116.9264 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0018 BTC |
1.0007 BTC |
| 2021-09-29 |
1.0003 BTC |
102.1046 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0018 BTC |
1.0001 BTC |
| 2021-09-28 |
1.0001 BTC |
70.6295 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0012 BTC |
1.0004 BTC |
| 2021-09-27 |
0.9999 BTC |
41.0456 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0020 BTC |
0.9998 BTC |
| 2021-09-26 |
1.0000 BTC |
46.8040 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0002 BTC |
1.0000 BTC |
| 2021-09-25 |
0.9999 BTC |
14.0637 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0024 BTC |
0.9998 BTC |
| 2021-09-24 |
0.9998 BTC |
85.9699 WBTC |
0.9997 BTC |
0.9986 BTC |
1.0006 BTC |
0.9999 BTC |
| 2021-09-23 |
0.9998 BTC |
97.1268 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0006 BTC |
0.9998 BTC |
| 2021-09-22 |
0.9999 BTC |
67.7584 WBTC |
1.0001 BTC |
0.9965 BTC |
1.0007 BTC |
0.9997 BTC |
| 2021-09-21 |
0.9999 BTC |
39.4971 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0003 BTC |
1.0000 BTC |
| 2021-09-20 |
0.9996 BTC |
96.3051 WBTC |
1.0002 BTC |
0.9983 BTC |
1.0006 BTC |
0.9989 BTC |
| 2021-09-19 |
1.0004 BTC |
68.8192 WBTC |
1.0005 BTC |
0.9983 BTC |
1.0013 BTC |
1.0002 BTC |
| 2021-09-18 |
1.0008 BTC |
38.3260 WBTC |
1.0011 BTC |
1.0001 BTC |
1.0013 BTC |
1.0005 BTC |
| 2021-09-17 |
1.0006 BTC |
12.1216 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0011 BTC |
1.0009 BTC |
| 2021-09-16 |
1.0005 BTC |
18.6886 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0010 BTC |
1.0007 BTC |
| 2021-09-15 |
1.0003 BTC |
6.3497 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0006 BTC |
1.0002 BTC |
| 2021-09-14 |
1.0001 BTC |
34.2339 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0012 BTC |
1.0000 BTC |
| 2021-09-13 |
1.0004 BTC |
60.9135 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0013 BTC |
1.0001 BTC |
| 2021-09-12 |
1.0004 BTC |
131.3064 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0013 BTC |
1.0005 BTC |
| 2021-09-11 |
1.0001 BTC |
156.0765 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0012 BTC |
1.0002 BTC |
| 2021-09-10 |
1.0001 BTC |
86.8429 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0006 BTC |
0.9999 BTC |
| 2021-09-09 |
1.0002 BTC |
18.5357 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0004 BTC |
1.0002 BTC |
| 2021-09-08 |
1.0006 BTC |
48.3767 WBTC |
1.0012 BTC |
0.9999 BTC |
1.0013 BTC |
1.0000 BTC |
| 2021-09-07 |
1.0007 BTC |
28.7680 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0014 BTC |
1.0011 BTC |
| 2021-09-06 |
1.0004 BTC |
8.8217 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-09-05 |
1.0002 BTC |
18.3572 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0006 BTC |
1.0004 BTC |
| 2021-09-04 |
1.0001 BTC |
36.3665 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0004 BTC |
1.0000 BTC |
| 2021-09-03 |
1.0003 BTC |
20.8006 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0007 BTC |
1.0002 BTC |
| 2021-09-02 |
1.0002 BTC |
11.3901 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0004 BTC |
1.0003 BTC |
| 2021-09-01 |
1.0001 BTC |
9.4446 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0004 BTC |
1.0000 BTC |
| 2021-08-31 |
1.0001 BTC |
32.7330 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0006 BTC |
1.0001 BTC |
| 2021-08-30 |
1.0003 BTC |
24.0718 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0006 BTC |
1.0001 BTC |
| 2021-08-29 |
1.0004 BTC |
18.2184 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0006 BTC |
1.0005 BTC |
| 2021-08-28 |
1.0001 BTC |
22.6113 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0006 BTC |
1.0003 BTC |
| 2021-08-27 |
1.0002 BTC |
88.8128 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0006 BTC |
1.0000 BTC |
| 2021-08-26 |
1.0002 BTC |
20.5757 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0006 BTC |
1.0003 BTC |
| 2021-08-25 |
1.0002 BTC |
40.2803 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0007 BTC |
1.0001 BTC |
| 2021-08-24 |
1.0005 BTC |
11.9866 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0007 BTC |
1.0003 BTC |
| 2021-08-23 |
1.0004 BTC |
25.6914 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0007 BTC |
1.0006 BTC |
| 2021-08-22 |
1.0003 BTC |
13.4839 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0004 BTC |
1.0003 BTC |
| 2021-08-21 |
1.0004 BTC |
25.1401 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0006 BTC |
1.0002 BTC |
| 2021-08-20 |
1.0002 BTC |
22.4455 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-08-19 |
1.0000 BTC |
12.6102 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0001 BTC |
0.9999 BTC |
| 2021-08-18 |
1.0001 BTC |
43.7027 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0006 BTC |
1.0000 BTC |
| 2021-08-17 |
1.0002 BTC |
3.2342 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0003 BTC |
1.0003 BTC |
| 2021-08-16 |
1.0001 BTC |
3.2637 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0002 BTC |
1.0000 BTC |
| 2021-08-15 |
1.0001 BTC |
14.2095 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0010 BTC |
1.0002 BTC |
| 2021-08-14 |
1.0000 BTC |
30.7043 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
0.9999 BTC |
| 2021-08-13 |
1.0001 BTC |
15.5541 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-08-12 |
1.0001 BTC |
15.3732 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0004 BTC |
1.0000 BTC |