Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
1.0004 BTC |
62.3286 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0010 BTC |
1.0006 BTC |
| 2021-04-05 |
1.0003 BTC |
65.3489 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0003 BTC |
1.0002 BTC |
| 2021-04-04 |
1.0003 BTC |
108.7761 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-04-03 |
1.0003 BTC |
118.4026 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0011 BTC |
1.0002 BTC |
| 2021-04-02 |
1.0006 BTC |
80.3392 WBTC |
1.0009 BTC |
0.9984 BTC |
1.0015 BTC |
1.0003 BTC |
| 2021-04-01 |
1.0003 BTC |
28.8172 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0017 BTC |
1.0003 BTC |
| 2021-03-31 |
1.0008 BTC |
68.1690 WBTC |
1.0013 BTC |
1.0002 BTC |
1.0027 BTC |
1.0003 BTC |
| 2021-03-30 |
1.0005 BTC |
188.3833 WBTC |
1.0004 BTC |
0.9978 BTC |
1.0017 BTC |
1.0005 BTC |
| 2021-03-29 |
1.0003 BTC |
46.2363 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0027 BTC |
1.0004 BTC |
| 2021-03-28 |
1.0003 BTC |
41.0933 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0009 BTC |
1.0002 BTC |
| 2021-03-27 |
1.0004 BTC |
23.8522 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0009 BTC |
1.0003 BTC |
| 2021-03-26 |
1.0004 BTC |
26.2074 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0009 BTC |
1.0004 BTC |
| 2021-03-25 |
1.0003 BTC |
134.7258 WBTC |
1.0001 BTC |
0.9982 BTC |
1.0009 BTC |
1.0005 BTC |
| 2021-03-24 |
0.9998 BTC |
246.7266 WBTC |
1.0000 BTC |
0.9978 BTC |
1.0008 BTC |
0.9995 BTC |
| 2021-03-23 |
1.0001 BTC |
220.5511 WBTC |
1.0002 BTC |
0.9978 BTC |
1.0007 BTC |
0.9999 BTC |
| 2021-03-22 |
1.0000 BTC |
46.9483 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0012 BTC |
1.0003 BTC |
| 2021-03-21 |
1.0001 BTC |
90.9159 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0012 BTC |
0.9997 BTC |
| 2021-03-20 |
1.0007 BTC |
85.6187 WBTC |
1.0007 BTC |
0.9995 BTC |
1.0012 BTC |
1.0007 BTC |
| 2021-03-19 |
1.0001 BTC |
153.3507 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0015 BTC |
1.0003 BTC |
| 2021-03-18 |
1.0000 BTC |
92.7406 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0006 BTC |
0.9997 BTC |
| 2021-03-17 |
1.0007 BTC |
67.4190 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0017 BTC |
1.0004 BTC |
| 2021-03-16 |
1.0009 BTC |
88.6391 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0020 BTC |
1.0011 BTC |
| 2021-03-15 |
1.0009 BTC |
101.1858 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0048 BTC |
1.0004 BTC |
| 2021-03-14 |
1.0004 BTC |
116.8339 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0011 BTC |
1.0006 BTC |
| 2021-03-13 |
1.0004 BTC |
190.4851 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0026 BTC |
1.0002 BTC |
| 2021-03-12 |
1.0041 BTC |
54.8410 WBTC |
1.0077 BTC |
1.0003 BTC |
1.0078 BTC |
1.0004 BTC |
| 2021-03-11 |
1.0042 BTC |
19.4702 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0077 BTC |
1.0077 BTC |
| 2021-03-10 |
1.0016 BTC |
0.3952 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0049 BTC |
1.0025 BTC |
| 2021-03-09 |
1.0008 BTC |
0.3261 WBTC |
1.0009 BTC |
1.0007 BTC |
1.0049 BTC |
1.0007 BTC |
| 2021-03-08 |
1.0012 BTC |
3.2056 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0059 BTC |
1.0017 BTC |
| 2021-03-07 |
1.0021 BTC |
52.8707 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0040 BTC |
1.0039 BTC |
| 2021-03-06 |
1.0006 BTC |
78.6531 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0079 BTC |
1.0010 BTC |
| 2021-03-05 |
1.0008 BTC |
95.1996 WBTC |
1.0013 BTC |
1.0002 BTC |
1.0024 BTC |
1.0002 BTC |
| 2021-03-04 |
1.0002 BTC |
94.8659 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0067 BTC |
1.0002 BTC |
| 2021-03-03 |
1.0002 BTC |
12.9836 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0040 BTC |
1.0002 BTC |
| 2021-03-02 |
1.0001 BTC |
14.5487 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0079 BTC |
1.0001 BTC |
| 2021-03-01 |
1.0001 BTC |
6.7209 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0059 BTC |
1.0002 BTC |
| 2021-02-28 |
1.0003 BTC |
71.8123 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-02-27 |
1.0001 BTC |
60.2407 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0015 BTC |
1.0001 BTC |
| 2021-02-26 |
1.0000 BTC |
152.7839 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0025 BTC |
0.9999 BTC |
| 2021-02-25 |
1.0000 BTC |
15.0417 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0032 BTC |
1.0000 BTC |
| 2021-02-24 |
1.0002 BTC |
51.8904 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0032 BTC |
1.0001 BTC |
| 2021-02-23 |
1.0001 BTC |
384.8608 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0067 BTC |
1.0000 BTC |
| 2021-02-22 |
1.0018 BTC |
170.2597 WBTC |
1.0026 BTC |
0.9999 BTC |
1.0027 BTC |
1.0010 BTC |
| 2021-02-21 |
1.0000 BTC |
30.1049 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0026 BTC |
1.0000 BTC |
| 2021-02-20 |
0.9999 BTC |
296.2605 WBTC |
0.9999 BTC |
0.9986 BTC |
1.0013 BTC |
0.9999 BTC |
| 2021-02-19 |
1.0005 BTC |
246.7670 WBTC |
1.0012 BTC |
0.9982 BTC |
1.0020 BTC |
0.9997 BTC |
| 2021-02-18 |
0.9995 BTC |
315.3886 WBTC |
0.9990 BTC |
0.9980 BTC |
1.0026 BTC |
0.9999 BTC |
| 2021-02-17 |
1.0000 BTC |
219.3346 WBTC |
0.9993 BTC |
0.9960 BTC |
1.0026 BTC |
1.0006 BTC |
| 2021-02-16 |
1.0002 BTC |
162.8852 WBTC |
0.9998 BTC |
0.9967 BTC |
1.0014 BTC |
1.0006 BTC |