Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.0003 BTC |
14.0691 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0005 BTC |
1.0001 BTC |
| 2021-08-10 |
1.0002 BTC |
23.8291 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-08-09 |
0.9999 BTC |
19.1285 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0001 BTC |
0.9999 BTC |
| 2021-08-08 |
1.0001 BTC |
35.0790 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0008 BTC |
0.9997 BTC |
| 2021-08-07 |
1.0004 BTC |
12.0159 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0008 BTC |
1.0003 BTC |
| 2021-08-06 |
1.0007 BTC |
8.3264 WBTC |
1.0008 BTC |
0.9997 BTC |
1.0010 BTC |
1.0006 BTC |
| 2021-08-05 |
1.0010 BTC |
29.8184 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0050 BTC |
1.0009 BTC |
| 2021-08-04 |
1.0005 BTC |
100.6258 WBTC |
0.9998 BTC |
0.9996 BTC |
1.0011 BTC |
1.0011 BTC |
| 2021-08-03 |
0.9997 BTC |
42.6678 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0005 BTC |
0.9999 BTC |
| 2021-08-02 |
0.9997 BTC |
48.6093 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0005 BTC |
0.9994 BTC |
| 2021-08-01 |
1.0000 BTC |
29.0692 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0005 BTC |
0.9999 BTC |
| 2021-07-31 |
1.0001 BTC |
34.2116 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0009 BTC |
1.0000 BTC |
| 2021-07-30 |
1.0002 BTC |
30.9060 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0009 BTC |
1.0004 BTC |
| 2021-07-29 |
0.9996 BTC |
75.3389 WBTC |
0.9994 BTC |
0.9992 BTC |
1.0002 BTC |
0.9998 BTC |
| 2021-07-28 |
0.9996 BTC |
26.7007 WBTC |
0.9998 BTC |
0.9988 BTC |
1.0000 BTC |
0.9994 BTC |
| 2021-07-27 |
0.9999 BTC |
60.7016 WBTC |
0.9998 BTC |
0.9988 BTC |
1.0002 BTC |
0.9999 BTC |
| 2021-07-26 |
0.9999 BTC |
106.9037 WBTC |
1.0003 BTC |
0.9963 BTC |
1.0009 BTC |
0.9995 BTC |
| 2021-07-25 |
1.0003 BTC |
3.4954 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0004 BTC |
1.0003 BTC |
| 2021-07-24 |
1.0003 BTC |
7.0398 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0009 BTC |
1.0003 BTC |
| 2021-07-23 |
1.0003 BTC |
38.6447 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0004 BTC |
1.0003 BTC |
| 2021-07-22 |
1.0000 BTC |
26.8657 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0010 BTC |
1.0001 BTC |
| 2021-07-21 |
1.0002 BTC |
105.6022 WBTC |
1.0004 BTC |
0.9965 BTC |
1.0004 BTC |
0.9999 BTC |
| 2021-07-20 |
1.0004 BTC |
167.0909 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0023 BTC |
1.0004 BTC |
| 2021-07-19 |
1.0003 BTC |
103.6857 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0025 BTC |
1.0006 BTC |
| 2021-07-18 |
1.0000 BTC |
140.2967 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0004 BTC |
0.9999 BTC |
| 2021-07-17 |
1.0000 BTC |
84.3564 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0003 BTC |
1.0001 BTC |
| 2021-07-16 |
1.0000 BTC |
136.4606 WBTC |
1.0003 BTC |
0.9982 BTC |
1.0006 BTC |
0.9997 BTC |
| 2021-07-15 |
1.0004 BTC |
59.5867 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0006 BTC |
1.0004 BTC |
| 2021-07-14 |
1.0005 BTC |
42.2490 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0006 BTC |
1.0006 BTC |
| 2021-07-13 |
1.0002 BTC |
96.9964 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0006 BTC |
1.0003 BTC |
| 2021-07-12 |
1.0003 BTC |
111.0264 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0006 BTC |
1.0001 BTC |
| 2021-07-11 |
1.0004 BTC |
65.9193 WBTC |
1.0003 BTC |
0.9982 BTC |
1.0013 BTC |
1.0004 BTC |
| 2021-07-10 |
1.0004 BTC |
76.4502 WBTC |
1.0004 BTC |
0.9992 BTC |
1.0007 BTC |
1.0003 BTC |
| 2021-07-09 |
1.0003 BTC |
55.2068 WBTC |
1.0001 BTC |
0.9987 BTC |
1.0009 BTC |
1.0005 BTC |
| 2021-07-08 |
1.0004 BTC |
7.9282 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0011 BTC |
1.0001 BTC |
| 2021-07-07 |
1.0004 BTC |
78.6365 WBTC |
1.0001 BTC |
0.9955 BTC |
1.0011 BTC |
1.0006 BTC |
| 2021-07-06 |
0.9999 BTC |
28.0733 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0011 BTC |
1.0001 BTC |
| 2021-07-05 |
1.0000 BTC |
47.4002 WBTC |
1.0004 BTC |
0.9959 BTC |
1.0019 BTC |
0.9995 BTC |
| 2021-07-04 |
1.0002 BTC |
18.6385 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0008 BTC |
1.0002 BTC |
| 2021-07-03 |
1.0006 BTC |
84.3766 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0011 BTC |
1.0002 BTC |
| 2021-07-02 |
1.0008 BTC |
58.2769 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0019 BTC |
1.0010 BTC |
| 2021-07-01 |
1.0008 BTC |
102.8168 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0068 BTC |
1.0008 BTC |
| 2021-06-30 |
1.0005 BTC |
90.2925 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0014 BTC |
1.0008 BTC |
| 2021-06-29 |
1.0004 BTC |
128.6943 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0055 BTC |
1.0000 BTC |
| 2021-06-28 |
1.0005 BTC |
49.1553 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0040 BTC |
1.0006 BTC |
| 2021-06-27 |
1.0003 BTC |
84.8786 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0014 BTC |
1.0003 BTC |
| 2021-06-26 |
1.0009 BTC |
105.3169 WBTC |
1.0015 BTC |
0.9999 BTC |
1.0049 BTC |
1.0003 BTC |
| 2021-06-25 |
1.0013 BTC |
81.9589 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-06-24 |
1.0012 BTC |
51.7418 WBTC |
1.0007 BTC |
0.9980 BTC |
1.0026 BTC |
1.0016 BTC |
| 2021-06-23 |
1.0007 BTC |
24.7673 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0026 BTC |
1.0008 BTC |