Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.9996 BTC |
104.4319 WBTC |
1.0006 BTC |
0.9949 BTC |
1.0054 BTC |
1.0006 BTC |
| 2020-12-26 |
0.9993 BTC |
23.8673 WBTC |
0.9985 BTC |
0.9949 BTC |
1.0054 BTC |
0.9985 BTC |
| 2020-12-25 |
1.0001 BTC |
39.3193 WBTC |
1.0000 BTC |
0.9985 BTC |
1.0024 BTC |
1.0000 BTC |
| 2020-12-24 |
1.0001 BTC |
26.9453 WBTC |
1.0001 BTC |
0.9980 BTC |
1.0024 BTC |
1.0001 BTC |
| 2020-12-23 |
1.0000 BTC |
35.8596 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0023 BTC |
1.0000 BTC |
| 2020-12-22 |
0.9987 BTC |
5.1577 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0023 BTC |
0.9982 BTC |
| 2020-12-21 |
0.9997 BTC |
47.2349 WBTC |
0.9992 BTC |
0.9975 BTC |
1.0017 BTC |
0.9994 BTC |
| 2020-12-20 |
0.9994 BTC |
32.1895 WBTC |
0.9999 BTC |
0.9975 BTC |
1.0036 BTC |
0.9991 BTC |
| 2020-12-19 |
0.9996 BTC |
9.5799 WBTC |
0.9996 BTC |
0.9990 BTC |
1.0036 BTC |
0.9996 BTC |
| 2020-12-18 |
0.9999 BTC |
37.9502 WBTC |
0.9996 BTC |
0.9990 BTC |
1.0027 BTC |
0.9998 BTC |
| 2020-12-17 |
1.0002 BTC |
52.8717 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0046 BTC |
1.0000 BTC |
| 2020-12-16 |
1.0004 BTC |
13.3389 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0046 BTC |
1.0004 BTC |
| 2020-12-15 |
1.0002 BTC |
12.3085 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0020 BTC |
1.0002 BTC |
| 2020-12-14 |
1.0002 BTC |
3.6819 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0012 BTC |
1.0002 BTC |
| 2020-12-13 |
1.0000 BTC |
1.5292 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |
| 2020-12-12 |
1.0000 BTC |
39.3929 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0010 BTC |
0.9999 BTC |
| 2020-12-11 |
1.0000 BTC |
12.1932 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0010 BTC |
1.0000 BTC |
| 2020-12-10 |
0.9998 BTC |
1.2495 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0008 BTC |
0.9999 BTC |
| 2020-12-09 |
0.9997 BTC |
4.9018 WBTC |
0.9997 BTC |
0.9990 BTC |
1.0012 BTC |
0.9997 BTC |
| 2020-12-08 |
1.0001 BTC |
16.9741 WBTC |
0.9997 BTC |
0.9990 BTC |
1.0012 BTC |
1.0000 BTC |
| 2020-12-07 |
0.9998 BTC |
36.5638 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0012 BTC |
1.0000 BTC |
| 2020-12-06 |
0.9997 BTC |
23.0228 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0002 BTC |
0.9994 BTC |
| 2020-12-05 |
1.0000 BTC |
3.9259 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0002 BTC |
1.0000 BTC |
| 2020-12-04 |
1.0000 BTC |
2.8180 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0002 BTC |
0.9999 BTC |
| 2020-12-03 |
1.0000 BTC |
19.0324 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0001 BTC |
0.9999 BTC |
| 2020-12-02 |
1.0001 BTC |
60.2734 WBTC |
1.0001 BTC |
0.9983 BTC |
1.0010 BTC |
1.0001 BTC |
| 2020-12-01 |
1.0000 BTC |
45.8796 WBTC |
1.0000 BTC |
0.9983 BTC |
1.0012 BTC |
0.9999 BTC |
| 2020-11-30 |
1.0001 BTC |
62.6974 WBTC |
1.0000 BTC |
0.9978 BTC |
1.0012 BTC |
1.0000 BTC |
| 2020-11-29 |
0.9993 BTC |
24.3679 WBTC |
1.0002 BTC |
0.9975 BTC |
1.0021 BTC |
0.9992 BTC |
| 2020-11-28 |
0.9994 BTC |
136.3579 WBTC |
0.9994 BTC |
0.9920 BTC |
1.0100 BTC |
0.9985 BTC |
| 2020-11-27 |
1.0005 BTC |
34.2799 WBTC |
1.0002 BTC |
0.9917 BTC |
1.0100 BTC |
1.0012 BTC |
| 2020-11-26 |
0.9986 BTC |
91.6889 WBTC |
0.9997 BTC |
0.9915 BTC |
1.0025 BTC |
0.9999 BTC |
| 2020-11-25 |
0.9975 BTC |
41.6410 WBTC |
0.9973 BTC |
0.9915 BTC |
1.0025 BTC |
0.9962 BTC |
| 2020-11-24 |
0.9971 BTC |
73.8189 WBTC |
0.9987 BTC |
0.9928 BTC |
1.0023 BTC |
0.9970 BTC |
| 2020-11-23 |
0.9965 BTC |
51.3291 WBTC |
0.9972 BTC |
0.9934 BTC |
1.0023 BTC |
0.9966 BTC |
| 2020-11-22 |
0.9949 BTC |
47.8850 WBTC |
0.9964 BTC |
0.9915 BTC |
1.0022 BTC |
0.9951 BTC |
| 2020-11-21 |
0.9963 BTC |
43.0418 WBTC |
0.9947 BTC |
0.9915 BTC |
1.0022 BTC |
0.9956 BTC |
| 2020-11-20 |
0.9976 BTC |
34.8667 WBTC |
0.9969 BTC |
0.9919 BTC |
1.0021 BTC |
0.9977 BTC |
| 2020-11-19 |
0.9977 BTC |
9.2695 WBTC |
0.9975 BTC |
0.9911 BTC |
1.0021 BTC |
0.9982 BTC |
| 2020-11-18 |
0.9985 BTC |
0.0102 WBTC |
1.0009 BTC |
0.9911 BTC |
1.0018 BTC |
1.0009 BTC |
| 2020-11-17 |
1.0009 BTC |
0.0000 WBTC |
0.9961 BTC |
0.9955 BTC |
1.0009 BTC |
1.0009 BTC |
| 2020-11-16 |
1.0017 BTC |
0.0301 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0024 BTC |
1.0009 BTC |
| 2020-11-15 |
1.0024 BTC |
0.0630 WBTC |
1.0024 BTC |
1.0009 BTC |
1.0024 BTC |
1.0024 BTC |
| 2020-11-14 |
1.0024 BTC |
0.0000 WBTC |
1.0024 BTC |
1.0023 BTC |
1.0024 BTC |
1.0024 BTC |
| 2020-11-13 |
1.0025 BTC |
7.6095 WBTC |
1.0024 BTC |
0.9953 BTC |
1.0025 BTC |
1.0024 BTC |
| 2020-11-12 |
1.0023 BTC |
7.2341 WBTC |
1.0025 BTC |
0.9953 BTC |
1.0025 BTC |
1.0025 BTC |
| 2020-11-11 |
0.9990 BTC |
37.2645 WBTC |
1.0021 BTC |
0.9952 BTC |
1.0025 BTC |
1.0021 BTC |
| 2020-11-10 |
0.9965 BTC |
49.7141 WBTC |
0.9958 BTC |
0.9951 BTC |
1.0021 BTC |
0.9955 BTC |
| 2020-11-09 |
0.9986 BTC |
36.2584 WBTC |
0.9975 BTC |
0.9951 BTC |
1.0022 BTC |
0.9990 BTC |
| 2020-11-08 |
0.9995 BTC |
16.4445 WBTC |
0.9982 BTC |
0.9951 BTC |
1.0022 BTC |
0.9999 BTC |