Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.0001 BTC |
12.9450 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0004 BTC |
1.0001 BTC |
| 2021-05-02 |
1.0001 BTC |
114.5671 WBTC |
1.0000 BTC |
0.9981 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-05-01 |
1.0001 BTC |
35.1237 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0014 BTC |
1.0001 BTC |
| 2021-04-30 |
1.0001 BTC |
140.9652 WBTC |
1.0002 BTC |
0.9980 BTC |
1.0004 BTC |
1.0000 BTC |
| 2021-04-29 |
1.0003 BTC |
26.0503 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0018 BTC |
1.0002 BTC |
| 2021-04-28 |
1.0003 BTC |
13.1811 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-04-27 |
1.0000 BTC |
128.6956 WBTC |
0.9996 BTC |
0.9984 BTC |
1.0003 BTC |
1.0003 BTC |
| 2021-04-26 |
0.9995 BTC |
130.9377 WBTC |
1.0002 BTC |
0.9980 BTC |
1.0003 BTC |
0.9987 BTC |
| 2021-04-25 |
1.0000 BTC |
171.6247 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0003 BTC |
1.0000 BTC |
| 2021-04-24 |
0.9998 BTC |
150.5364 WBTC |
0.9997 BTC |
0.9982 BTC |
1.0003 BTC |
0.9999 BTC |
| 2021-04-23 |
1.0001 BTC |
277.7122 WBTC |
1.0002 BTC |
0.9972 BTC |
1.0009 BTC |
0.9999 BTC |
| 2021-04-22 |
0.9996 BTC |
333.2400 WBTC |
0.9991 BTC |
0.9971 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-04-21 |
0.9992 BTC |
440.4871 WBTC |
0.9986 BTC |
0.9980 BTC |
1.0000 BTC |
0.9998 BTC |
| 2021-04-20 |
0.9992 BTC |
198.4973 WBTC |
0.9989 BTC |
0.9932 BTC |
1.0000 BTC |
0.9995 BTC |
| 2021-04-19 |
0.9994 BTC |
301.9928 WBTC |
0.9998 BTC |
0.9972 BTC |
1.0003 BTC |
0.9989 BTC |
| 2021-04-18 |
1.0002 BTC |
137.4703 WBTC |
1.0001 BTC |
0.9894 BTC |
1.0005 BTC |
1.0002 BTC |
| 2021-04-17 |
1.0001 BTC |
13.4293 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0003 BTC |
1.0001 BTC |
| 2021-04-16 |
1.0001 BTC |
46.7424 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0001 BTC |
| 2021-04-15 |
1.0001 BTC |
80.1741 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0006 BTC |
1.0000 BTC |
| 2021-04-14 |
1.0003 BTC |
222.8767 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0007 BTC |
1.0002 BTC |
| 2021-04-13 |
1.0006 BTC |
72.1942 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0009 BTC |
1.0005 BTC |
| 2021-04-12 |
1.0006 BTC |
99.7510 WBTC |
1.0007 BTC |
0.9981 BTC |
1.0010 BTC |
1.0005 BTC |
| 2021-04-11 |
1.0006 BTC |
143.8720 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0017 BTC |
1.0008 BTC |
| 2021-04-10 |
1.0004 BTC |
256.0744 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0019 BTC |
1.0006 BTC |
| 2021-04-09 |
1.0008 BTC |
103.6060 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0018 BTC |
1.0002 BTC |
| 2021-04-08 |
1.0008 BTC |
80.5568 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0013 BTC |
1.0013 BTC |
| 2021-04-07 |
1.0007 BTC |
105.2549 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0013 BTC |
1.0006 BTC |
| 2021-04-06 |
1.0004 BTC |
62.3286 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0010 BTC |
1.0006 BTC |
| 2021-04-05 |
1.0003 BTC |
65.3489 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0003 BTC |
1.0002 BTC |
| 2021-04-04 |
1.0003 BTC |
108.7761 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-04-03 |
1.0003 BTC |
118.4026 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0011 BTC |
1.0002 BTC |
| 2021-04-02 |
1.0006 BTC |
80.3392 WBTC |
1.0009 BTC |
0.9984 BTC |
1.0015 BTC |
1.0003 BTC |
| 2021-04-01 |
1.0003 BTC |
28.8172 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0017 BTC |
1.0003 BTC |
| 2021-03-31 |
1.0008 BTC |
68.1690 WBTC |
1.0013 BTC |
1.0002 BTC |
1.0027 BTC |
1.0003 BTC |
| 2021-03-30 |
1.0005 BTC |
188.3833 WBTC |
1.0004 BTC |
0.9978 BTC |
1.0017 BTC |
1.0005 BTC |
| 2021-03-29 |
1.0003 BTC |
46.2363 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0027 BTC |
1.0004 BTC |
| 2021-03-28 |
1.0003 BTC |
41.0933 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0009 BTC |
1.0002 BTC |
| 2021-03-27 |
1.0004 BTC |
23.8522 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0009 BTC |
1.0003 BTC |
| 2021-03-26 |
1.0004 BTC |
26.2074 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0009 BTC |
1.0004 BTC |
| 2021-03-25 |
1.0003 BTC |
134.7258 WBTC |
1.0001 BTC |
0.9982 BTC |
1.0009 BTC |
1.0005 BTC |
| 2021-03-24 |
0.9998 BTC |
246.7266 WBTC |
1.0000 BTC |
0.9978 BTC |
1.0008 BTC |
0.9995 BTC |
| 2021-03-23 |
1.0001 BTC |
220.5511 WBTC |
1.0002 BTC |
0.9978 BTC |
1.0007 BTC |
0.9999 BTC |
| 2021-03-22 |
1.0000 BTC |
46.9483 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0012 BTC |
1.0003 BTC |
| 2021-03-21 |
1.0001 BTC |
90.9159 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0012 BTC |
0.9997 BTC |
| 2021-03-20 |
1.0007 BTC |
85.6187 WBTC |
1.0007 BTC |
0.9995 BTC |
1.0012 BTC |
1.0007 BTC |
| 2021-03-19 |
1.0001 BTC |
153.3507 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0015 BTC |
1.0003 BTC |
| 2021-03-18 |
1.0000 BTC |
92.7406 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0006 BTC |
0.9997 BTC |
| 2021-03-17 |
1.0007 BTC |
67.4190 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0017 BTC |
1.0004 BTC |
| 2021-03-16 |
1.0009 BTC |
88.6391 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0020 BTC |
1.0011 BTC |
| 2021-03-15 |
1.0009 BTC |
101.1858 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0048 BTC |
1.0004 BTC |