Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.9982 BTC |
31.9662 WBTC |
0.9991 BTC |
0.9946 BTC |
1.0022 BTC |
0.9980 BTC |
| 2020-11-06 |
0.9949 BTC |
61.7038 WBTC |
0.9984 BTC |
0.9914 BTC |
1.0005 BTC |
0.9973 BTC |
| 2020-11-05 |
0.9932 BTC |
96.1893 WBTC |
0.9925 BTC |
0.9914 BTC |
1.0005 BTC |
0.9933 BTC |
| 2020-11-04 |
0.9922 BTC |
60.0004 WBTC |
0.9931 BTC |
0.9913 BTC |
1.0010 BTC |
0.9913 BTC |
| 2020-11-03 |
0.9920 BTC |
67.9951 WBTC |
0.9931 BTC |
0.9913 BTC |
1.0025 BTC |
0.9925 BTC |
| 2020-11-02 |
0.9921 BTC |
12.3895 WBTC |
0.9914 BTC |
0.9913 BTC |
1.0025 BTC |
0.9926 BTC |
| 2020-11-01 |
0.9918 BTC |
4.8068 WBTC |
0.9923 BTC |
0.9912 BTC |
0.9998 BTC |
0.9923 BTC |
| 2020-10-31 |
0.9942 BTC |
13.5167 WBTC |
0.9913 BTC |
0.9911 BTC |
1.0000 BTC |
0.9916 BTC |
| 2020-10-30 |
0.9953 BTC |
59.5717 WBTC |
0.9968 BTC |
0.9911 BTC |
1.0000 BTC |
0.9962 BTC |
| 2020-10-29 |
0.9950 BTC |
43.1020 WBTC |
0.9944 BTC |
0.9910 BTC |
1.0000 BTC |
0.9932 BTC |
| 2020-10-28 |
0.9959 BTC |
57.0385 WBTC |
0.9967 BTC |
0.9910 BTC |
0.9999 BTC |
0.9953 BTC |
| 2020-10-27 |
0.9962 BTC |
62.3180 WBTC |
0.9964 BTC |
0.9821 BTC |
0.9994 BTC |
0.9962 BTC |
| 2020-10-26 |
0.9961 BTC |
85.7225 WBTC |
0.9962 BTC |
0.9821 BTC |
1.0000 BTC |
0.9966 BTC |
| 2020-10-25 |
0.9971 BTC |
52.3483 WBTC |
0.9956 BTC |
0.9848 BTC |
1.0001 BTC |
0.9968 BTC |
| 2020-10-24 |
0.9973 BTC |
20.6127 WBTC |
0.9973 BTC |
0.9925 BTC |
1.0001 BTC |
0.9985 BTC |
| 2020-10-23 |
0.9955 BTC |
60.4764 WBTC |
0.9960 BTC |
0.9950 BTC |
1.0001 BTC |
0.9953 BTC |
| 2020-10-22 |
0.9985 BTC |
85.3484 WBTC |
0.9956 BTC |
0.9950 BTC |
1.0001 BTC |
0.9986 BTC |
| 2020-10-21 |
0.9986 BTC |
37.8905 WBTC |
0.9983 BTC |
0.9950 BTC |
1.0010 BTC |
0.9971 BTC |
| 2020-10-20 |
0.9990 BTC |
10.8173 WBTC |
1.0000 BTC |
0.9969 BTC |
1.0010 BTC |
1.0000 BTC |
| 2020-10-19 |
0.9980 BTC |
0.3483 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0000 BTC |
0.9980 BTC |
| 2020-10-18 |
0.9983 BTC |
2.4990 WBTC |
0.9980 BTC |
0.9820 BTC |
0.9993 BTC |
0.9980 BTC |
| 2020-10-17 |
0.9994 BTC |
28.0969 WBTC |
0.9991 BTC |
0.9820 BTC |
1.0000 BTC |
0.9991 BTC |
| 2020-10-16 |
0.9994 BTC |
85.8254 WBTC |
0.9997 BTC |
0.9864 BTC |
1.0012 BTC |
0.9992 BTC |
| 2020-10-15 |
0.9995 BTC |
41.2924 WBTC |
0.9995 BTC |
0.9912 BTC |
1.0013 BTC |
0.9994 BTC |
| 2020-10-14 |
1.0000 BTC |
19.6990 WBTC |
0.9995 BTC |
0.9990 BTC |
1.0022 BTC |
0.9995 BTC |
| 2020-10-13 |
0.9999 BTC |
45.5873 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0022 BTC |
1.0000 BTC |
| 2020-10-12 |
1.0004 BTC |
39.1595 WBTC |
0.9998 BTC |
0.9990 BTC |
1.0048 BTC |
0.9995 BTC |
| 2020-10-11 |
1.0012 BTC |
52.2302 WBTC |
1.0019 BTC |
0.9990 BTC |
1.0088 BTC |
1.0019 BTC |
| 2020-10-10 |
1.0031 BTC |
6.3757 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0100 BTC |
1.0005 BTC |
| 2020-10-09 |
1.0033 BTC |
64.5549 WBTC |
1.0056 BTC |
0.9999 BTC |
1.0100 BTC |
1.0066 BTC |
| 2020-10-08 |
1.0002 BTC |
81.9718 WBTC |
1.0000 BTC |
0.9820 BTC |
1.0100 BTC |
0.9999 BTC |
| 2020-10-07 |
1.0005 BTC |
52.6092 WBTC |
1.0004 BTC |
0.9820 BTC |
1.0020 BTC |
1.0006 BTC |
| 2020-10-06 |
1.0003 BTC |
40.0421 WBTC |
1.0004 BTC |
0.9990 BTC |
1.0020 BTC |
1.0001 BTC |
| 2020-10-05 |
1.0012 BTC |
33.7596 WBTC |
1.0020 BTC |
0.9990 BTC |
1.0020 BTC |
1.0020 BTC |
| 2020-10-04 |
1.0004 BTC |
18.9554 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0020 BTC |
1.0004 BTC |
| 2020-10-03 |
1.0003 BTC |
51.4343 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0010 BTC |
1.0003 BTC |
| 2020-10-02 |
1.0004 BTC |
90.1875 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0010 BTC |
1.0003 BTC |
| 2020-10-01 |
1.0004 BTC |
36.1723 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0010 BTC |
1.0005 BTC |
| 2020-09-30 |
1.0008 BTC |
50.7801 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0020 BTC |
1.0007 BTC |
| 2020-09-29 |
1.0007 BTC |
55.0224 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0032 BTC |
1.0006 BTC |
| 2020-09-28 |
1.0014 BTC |
15.0253 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0080 BTC |
1.0007 BTC |
| 2020-09-27 |
1.0026 BTC |
3.2477 WBTC |
1.0012 BTC |
1.0006 BTC |
1.0080 BTC |
1.0012 BTC |
| 2020-09-26 |
1.0027 BTC |
17.0763 WBTC |
1.0045 BTC |
1.0006 BTC |
1.0056 BTC |
1.0045 BTC |
| 2020-09-25 |
1.0010 BTC |
29.0780 WBTC |
1.0009 BTC |
1.0006 BTC |
1.0130 BTC |
1.0009 BTC |
| 2020-09-24 |
1.0011 BTC |
0.3060 WBTC |
1.0011 BTC |
1.0009 BTC |
1.0130 BTC |
1.0011 BTC |
| 2020-09-23 |
1.0028 BTC |
7.1553 WBTC |
1.0049 BTC |
1.0003 BTC |
1.0049 BTC |
1.0049 BTC |
| 2020-09-22 |
1.0010 BTC |
27.2473 WBTC |
1.0008 BTC |
1.0002 BTC |
1.0049 BTC |
1.0008 BTC |
| 2020-09-21 |
1.0009 BTC |
26.7286 WBTC |
1.0012 BTC |
1.0002 BTC |
1.0047 BTC |
1.0011 BTC |
| 2020-09-20 |
1.0023 BTC |
26.2055 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0047 BTC |
1.0006 BTC |
| 2020-09-19 |
1.0006 BTC |
92.2866 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0050 BTC |
1.0010 BTC |