Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.0004 BTC |
190.4851 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0026 BTC |
1.0002 BTC |
| 2021-03-12 |
1.0041 BTC |
54.8410 WBTC |
1.0077 BTC |
1.0003 BTC |
1.0078 BTC |
1.0004 BTC |
| 2021-03-11 |
1.0042 BTC |
19.4702 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0077 BTC |
1.0077 BTC |
| 2021-03-10 |
1.0016 BTC |
0.3952 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0049 BTC |
1.0025 BTC |
| 2021-03-09 |
1.0008 BTC |
0.3261 WBTC |
1.0009 BTC |
1.0007 BTC |
1.0049 BTC |
1.0007 BTC |
| 2021-03-08 |
1.0012 BTC |
3.2056 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0059 BTC |
1.0017 BTC |
| 2021-03-07 |
1.0021 BTC |
52.8707 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0040 BTC |
1.0039 BTC |
| 2021-03-06 |
1.0006 BTC |
78.6531 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0079 BTC |
1.0010 BTC |
| 2021-03-05 |
1.0008 BTC |
95.1996 WBTC |
1.0013 BTC |
1.0002 BTC |
1.0024 BTC |
1.0002 BTC |
| 2021-03-04 |
1.0002 BTC |
94.8659 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0067 BTC |
1.0002 BTC |
| 2021-03-03 |
1.0002 BTC |
12.9836 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0040 BTC |
1.0002 BTC |
| 2021-03-02 |
1.0001 BTC |
14.5487 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0079 BTC |
1.0001 BTC |
| 2021-03-01 |
1.0001 BTC |
6.7209 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0059 BTC |
1.0002 BTC |
| 2021-02-28 |
1.0003 BTC |
71.8123 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-02-27 |
1.0001 BTC |
60.2407 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0015 BTC |
1.0001 BTC |
| 2021-02-26 |
1.0000 BTC |
152.7839 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0025 BTC |
0.9999 BTC |
| 2021-02-25 |
1.0000 BTC |
15.0417 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0032 BTC |
1.0000 BTC |
| 2021-02-24 |
1.0002 BTC |
51.8904 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0032 BTC |
1.0001 BTC |
| 2021-02-23 |
1.0001 BTC |
384.8608 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0067 BTC |
1.0000 BTC |
| 2021-02-22 |
1.0018 BTC |
170.2597 WBTC |
1.0026 BTC |
0.9999 BTC |
1.0027 BTC |
1.0010 BTC |
| 2021-02-21 |
1.0000 BTC |
30.1049 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0026 BTC |
1.0000 BTC |
| 2021-02-20 |
0.9999 BTC |
296.2605 WBTC |
0.9999 BTC |
0.9986 BTC |
1.0013 BTC |
0.9999 BTC |
| 2021-02-19 |
1.0005 BTC |
246.7670 WBTC |
1.0012 BTC |
0.9982 BTC |
1.0020 BTC |
0.9997 BTC |
| 2021-02-18 |
0.9995 BTC |
315.3886 WBTC |
0.9990 BTC |
0.9980 BTC |
1.0026 BTC |
0.9999 BTC |
| 2021-02-17 |
1.0000 BTC |
219.3346 WBTC |
0.9993 BTC |
0.9960 BTC |
1.0026 BTC |
1.0006 BTC |
| 2021-02-16 |
1.0002 BTC |
162.8852 WBTC |
0.9998 BTC |
0.9967 BTC |
1.0014 BTC |
1.0006 BTC |
| 2021-02-15 |
0.9995 BTC |
338.9353 WBTC |
0.9996 BTC |
0.9967 BTC |
1.0014 BTC |
0.9993 BTC |
| 2021-02-14 |
0.9995 BTC |
285.8477 WBTC |
0.9998 BTC |
0.9963 BTC |
1.0001 BTC |
0.9991 BTC |
| 2021-02-13 |
0.9993 BTC |
394.2851 WBTC |
0.9994 BTC |
0.9941 BTC |
1.0006 BTC |
0.9991 BTC |
| 2021-02-12 |
0.9989 BTC |
332.5829 WBTC |
0.9992 BTC |
0.9941 BTC |
1.0006 BTC |
0.9985 BTC |
| 2021-02-11 |
1.0000 BTC |
261.8674 WBTC |
1.0000 BTC |
0.9969 BTC |
1.0011 BTC |
1.0000 BTC |
| 2021-02-10 |
0.9987 BTC |
704.2758 WBTC |
0.9982 BTC |
0.9962 BTC |
1.0011 BTC |
0.9991 BTC |
| 2021-02-09 |
0.9999 BTC |
337.8080 WBTC |
1.0006 BTC |
0.9961 BTC |
1.0025 BTC |
0.9991 BTC |
| 2021-02-08 |
1.0016 BTC |
18.0018 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0069 BTC |
1.0025 BTC |
| 2021-02-07 |
1.0001 BTC |
12.1599 WBTC |
0.9996 BTC |
0.9989 BTC |
1.0198 BTC |
1.0006 BTC |
| 2021-02-06 |
0.9995 BTC |
310.1411 WBTC |
0.9995 BTC |
0.9963 BTC |
1.0250 BTC |
0.9995 BTC |
| 2021-02-05 |
0.9993 BTC |
182.7444 WBTC |
0.9993 BTC |
0.9984 BTC |
1.0051 BTC |
0.9992 BTC |
| 2021-02-04 |
0.9991 BTC |
182.6952 WBTC |
0.9990 BTC |
0.9982 BTC |
1.0051 BTC |
0.9991 BTC |
| 2021-02-03 |
1.0003 BTC |
146.4563 WBTC |
1.0010 BTC |
0.9982 BTC |
1.0029 BTC |
0.9995 BTC |
| 2021-02-02 |
0.9997 BTC |
234.0619 WBTC |
0.9993 BTC |
0.9990 BTC |
1.0020 BTC |
1.0000 BTC |
| 2021-02-01 |
0.9995 BTC |
214.8243 WBTC |
0.9988 BTC |
0.9965 BTC |
1.0010 BTC |
1.0001 BTC |
| 2021-01-31 |
0.9998 BTC |
220.1761 WBTC |
1.0010 BTC |
0.9962 BTC |
1.0010 BTC |
0.9986 BTC |
| 2021-01-30 |
0.9997 BTC |
193.6931 WBTC |
0.9984 BTC |
0.9962 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-01-29 |
1.0010 BTC |
92.6570 WBTC |
1.0035 BTC |
0.9980 BTC |
1.0043 BTC |
0.9985 BTC |
| 2021-01-28 |
1.0005 BTC |
23.2282 WBTC |
1.0012 BTC |
0.9997 BTC |
1.0043 BTC |
0.9997 BTC |
| 2021-01-27 |
1.0004 BTC |
21.9277 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0031 BTC |
1.0012 BTC |
| 2021-01-26 |
1.0012 BTC |
221.2144 WBTC |
1.0010 BTC |
0.9995 BTC |
1.0027 BTC |
1.0013 BTC |
| 2021-01-25 |
1.0001 BTC |
30.9568 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0089 BTC |
1.0001 BTC |
| 2021-01-24 |
1.0009 BTC |
15.8516 WBTC |
1.0016 BTC |
0.9995 BTC |
1.0032 BTC |
1.0001 BTC |
| 2021-01-23 |
1.0008 BTC |
4.5231 WBTC |
0.9994 BTC |
0.9993 BTC |
1.0028 BTC |
1.0022 BTC |