Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1.0013 BTC |
252.5446 WBTC |
1.0016 BTC |
0.9992 BTC |
1.0029 BTC |
1.0010 BTC |
| 2021-01-21 |
0.9994 BTC |
216.9160 WBTC |
0.9994 BTC |
0.9992 BTC |
1.0027 BTC |
0.9993 BTC |
| 2021-01-20 |
1.0004 BTC |
153.1150 WBTC |
1.0002 BTC |
0.9992 BTC |
1.0027 BTC |
1.0005 BTC |
| 2021-01-19 |
1.0021 BTC |
24.4020 WBTC |
1.0007 BTC |
0.9991 BTC |
1.0158 BTC |
1.0035 BTC |
| 2021-01-18 |
0.9998 BTC |
93.4185 WBTC |
0.9991 BTC |
0.9990 BTC |
1.0017 BTC |
1.0005 BTC |
| 2021-01-17 |
1.0001 BTC |
117.9705 WBTC |
0.9996 BTC |
0.9988 BTC |
1.0058 BTC |
1.0006 BTC |
| 2021-01-16 |
1.0004 BTC |
61.4968 WBTC |
1.0014 BTC |
0.9983 BTC |
1.0034 BTC |
0.9993 BTC |
| 2021-01-15 |
1.0018 BTC |
105.6529 WBTC |
1.0010 BTC |
0.9980 BTC |
1.0034 BTC |
1.0025 BTC |
| 2021-01-14 |
1.0001 BTC |
103.6154 WBTC |
1.0006 BTC |
0.9972 BTC |
1.0058 BTC |
0.9996 BTC |
| 2021-01-13 |
1.0005 BTC |
147.3727 WBTC |
1.0000 BTC |
0.9970 BTC |
1.0040 BTC |
1.0010 BTC |
| 2021-01-12 |
1.0006 BTC |
216.4506 WBTC |
1.0014 BTC |
0.9960 BTC |
1.0020 BTC |
0.9998 BTC |
| 2021-01-11 |
1.0003 BTC |
296.2775 WBTC |
0.9998 BTC |
0.9950 BTC |
1.0021 BTC |
1.0008 BTC |
| 2021-01-10 |
0.9988 BTC |
192.5057 WBTC |
0.9975 BTC |
0.9950 BTC |
1.0021 BTC |
1.0000 BTC |
| 2021-01-09 |
0.9982 BTC |
101.9472 WBTC |
0.9982 BTC |
0.9950 BTC |
1.0022 BTC |
0.9981 BTC |
| 2021-01-08 |
0.9979 BTC |
145.3414 WBTC |
0.9981 BTC |
0.9938 BTC |
1.0022 BTC |
0.9977 BTC |
| 2021-01-07 |
0.9992 BTC |
92.7398 WBTC |
1.0000 BTC |
0.9937 BTC |
1.0015 BTC |
0.9984 BTC |
| 2021-01-06 |
0.9990 BTC |
107.7240 WBTC |
0.9988 BTC |
0.9956 BTC |
1.0000 BTC |
0.9992 BTC |
| 2021-01-05 |
0.9987 BTC |
138.7759 WBTC |
0.9985 BTC |
0.9944 BTC |
1.0016 BTC |
0.9989 BTC |
| 2021-01-04 |
0.9998 BTC |
337.6995 WBTC |
0.9985 BTC |
0.9944 BTC |
1.0209 BTC |
0.9993 BTC |
| 2021-01-03 |
0.9991 BTC |
181.5686 WBTC |
1.0003 BTC |
0.9944 BTC |
1.0209 BTC |
0.9997 BTC |
| 2021-01-02 |
0.9989 BTC |
6.3481 WBTC |
0.9985 BTC |
0.9969 BTC |
1.0034 BTC |
0.9984 BTC |
| 2021-01-01 |
0.9996 BTC |
74.6377 WBTC |
0.9993 BTC |
0.9980 BTC |
1.0023 BTC |
0.9989 BTC |
| 2020-12-31 |
0.9999 BTC |
131.0903 WBTC |
1.0002 BTC |
0.9980 BTC |
1.0033 BTC |
0.9993 BTC |
| 2020-12-30 |
1.0010 BTC |
126.0438 WBTC |
1.0005 BTC |
0.9980 BTC |
1.0033 BTC |
1.0015 BTC |
| 2020-12-29 |
1.0011 BTC |
15.6939 WBTC |
1.0010 BTC |
0.9990 BTC |
1.0018 BTC |
1.0010 BTC |
| 2020-12-28 |
1.0004 BTC |
17.1303 WBTC |
1.0012 BTC |
0.9990 BTC |
1.0022 BTC |
1.0005 BTC |
| 2020-12-27 |
0.9996 BTC |
104.4319 WBTC |
1.0006 BTC |
0.9949 BTC |
1.0054 BTC |
1.0006 BTC |
| 2020-12-26 |
0.9993 BTC |
23.8673 WBTC |
0.9985 BTC |
0.9949 BTC |
1.0054 BTC |
0.9985 BTC |
| 2020-12-25 |
1.0001 BTC |
39.3193 WBTC |
1.0000 BTC |
0.9985 BTC |
1.0024 BTC |
1.0000 BTC |
| 2020-12-24 |
1.0001 BTC |
26.9453 WBTC |
1.0001 BTC |
0.9980 BTC |
1.0024 BTC |
1.0001 BTC |
| 2020-12-23 |
1.0000 BTC |
35.8596 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0023 BTC |
1.0000 BTC |
| 2020-12-22 |
0.9987 BTC |
5.1577 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0023 BTC |
0.9982 BTC |
| 2020-12-21 |
0.9997 BTC |
47.2349 WBTC |
0.9992 BTC |
0.9975 BTC |
1.0017 BTC |
0.9994 BTC |
| 2020-12-20 |
0.9994 BTC |
32.1895 WBTC |
0.9999 BTC |
0.9975 BTC |
1.0036 BTC |
0.9991 BTC |
| 2020-12-19 |
0.9996 BTC |
9.5799 WBTC |
0.9996 BTC |
0.9990 BTC |
1.0036 BTC |
0.9996 BTC |
| 2020-12-18 |
0.9999 BTC |
37.9502 WBTC |
0.9996 BTC |
0.9990 BTC |
1.0027 BTC |
0.9998 BTC |
| 2020-12-17 |
1.0002 BTC |
52.8717 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0046 BTC |
1.0000 BTC |
| 2020-12-16 |
1.0004 BTC |
13.3389 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0046 BTC |
1.0004 BTC |
| 2020-12-15 |
1.0002 BTC |
12.3085 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0020 BTC |
1.0002 BTC |
| 2020-12-14 |
1.0002 BTC |
3.6819 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0012 BTC |
1.0002 BTC |
| 2020-12-13 |
1.0000 BTC |
1.5292 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |
| 2020-12-12 |
1.0000 BTC |
39.3929 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0010 BTC |
0.9999 BTC |
| 2020-12-11 |
1.0000 BTC |
12.1932 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0010 BTC |
1.0000 BTC |
| 2020-12-10 |
0.9998 BTC |
1.2495 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0008 BTC |
0.9999 BTC |
| 2020-12-09 |
0.9997 BTC |
4.9018 WBTC |
0.9997 BTC |
0.9990 BTC |
1.0012 BTC |
0.9997 BTC |
| 2020-12-08 |
1.0001 BTC |
16.9741 WBTC |
0.9997 BTC |
0.9990 BTC |
1.0012 BTC |
1.0000 BTC |
| 2020-12-07 |
0.9998 BTC |
36.5638 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0012 BTC |
1.0000 BTC |
| 2020-12-06 |
0.9997 BTC |
23.0228 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0002 BTC |
0.9994 BTC |
| 2020-12-05 |
1.0000 BTC |
3.9259 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0002 BTC |
1.0000 BTC |
| 2020-12-04 |
1.0000 BTC |
2.8180 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0002 BTC |
0.9999 BTC |