Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.9997 BTC |
11.2693 WBTC |
1.0008 BTC |
0.9970 BTC |
1.0020 BTC |
0.9996 BTC |
| 2024-02-20 |
1.0005 BTC |
9.8182 WBTC |
1.0020 BTC |
0.9970 BTC |
1.0036 BTC |
1.0008 BTC |
| 2024-02-19 |
1.0008 BTC |
1.3149 WBTC |
1.0006 BTC |
0.9980 BTC |
1.0088 BTC |
1.0015 BTC |
| 2024-02-18 |
1.0002 BTC |
1.4738 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0011 BTC |
1.0009 BTC |
| 2024-02-17 |
0.9988 BTC |
0.7110 WBTC |
0.9992 BTC |
0.9980 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-02-16 |
0.9988 BTC |
2.5672 WBTC |
0.9988 BTC |
0.9980 BTC |
0.9995 BTC |
0.9991 BTC |
| 2024-02-15 |
0.9996 BTC |
9.9971 WBTC |
0.9993 BTC |
0.9981 BTC |
1.0043 BTC |
0.9991 BTC |
| 2024-02-14 |
0.9992 BTC |
1.1593 WBTC |
0.9993 BTC |
0.9987 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-02-13 |
0.9997 BTC |
2.0080 WBTC |
0.9994 BTC |
0.9987 BTC |
1.0009 BTC |
0.9991 BTC |
| 2024-02-12 |
0.9987 BTC |
10.6169 WBTC |
0.9992 BTC |
0.9973 BTC |
1.0016 BTC |
0.9992 BTC |
| 2024-02-11 |
0.9979 BTC |
7.6783 WBTC |
0.9985 BTC |
0.9971 BTC |
0.9992 BTC |
0.9989 BTC |
| 2024-02-10 |
0.9992 BTC |
3.9635 WBTC |
0.9986 BTC |
0.9980 BTC |
0.9999 BTC |
0.9984 BTC |
| 2024-02-09 |
0.9980 BTC |
15.0195 WBTC |
0.9988 BTC |
0.9972 BTC |
0.9992 BTC |
0.9986 BTC |
| 2024-02-08 |
0.9980 BTC |
13.3412 WBTC |
0.9985 BTC |
0.9970 BTC |
0.9992 BTC |
0.9988 BTC |
| 2024-02-07 |
0.9991 BTC |
5.8062 WBTC |
0.9995 BTC |
0.9970 BTC |
0.9995 BTC |
0.9988 BTC |
| 2024-02-06 |
0.9993 BTC |
2.3344 WBTC |
0.9993 BTC |
0.9984 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-02-05 |
0.9992 BTC |
5.4486 WBTC |
0.9987 BTC |
0.9981 BTC |
1.0007 BTC |
0.9992 BTC |
| 2024-02-04 |
0.9993 BTC |
3.1711 WBTC |
0.9986 BTC |
0.9981 BTC |
1.0000 BTC |
0.9986 BTC |
| 2024-02-03 |
0.9990 BTC |
5.6203 WBTC |
0.9985 BTC |
0.9981 BTC |
0.9999 BTC |
0.9986 BTC |
| 2024-02-02 |
0.9985 BTC |
2.4218 WBTC |
0.9984 BTC |
0.9979 BTC |
0.9995 BTC |
0.9985 BTC |
| 2024-02-01 |
1.0011 BTC |
13.3044 WBTC |
0.9988 BTC |
0.9978 BTC |
1.0101 BTC |
0.9984 BTC |
| 2024-01-31 |
0.9986 BTC |
3.3260 WBTC |
0.9988 BTC |
0.9980 BTC |
1.0000 BTC |
0.9989 BTC |
| 2024-01-30 |
0.9988 BTC |
7.5464 WBTC |
0.9985 BTC |
0.9971 BTC |
1.0000 BTC |
0.9988 BTC |
| 2024-01-29 |
0.9981 BTC |
10.1682 WBTC |
0.9981 BTC |
0.9975 BTC |
0.9992 BTC |
0.9982 BTC |
| 2024-01-28 |
0.9986 BTC |
6.0095 WBTC |
0.9983 BTC |
0.9976 BTC |
0.9998 BTC |
0.9981 BTC |
| 2024-01-27 |
0.9981 BTC |
1.3088 WBTC |
0.9973 BTC |
0.9971 BTC |
0.9992 BTC |
0.9983 BTC |
| 2024-01-26 |
0.9982 BTC |
28.4067 WBTC |
0.9992 BTC |
0.9973 BTC |
0.9993 BTC |
0.9976 BTC |
| 2024-01-25 |
0.9985 BTC |
3.6403 WBTC |
0.9987 BTC |
0.9983 BTC |
0.9995 BTC |
0.9992 BTC |
| 2024-01-24 |
0.9983 BTC |
28.8377 WBTC |
0.9983 BTC |
0.9983 BTC |
0.9992 BTC |
0.9987 BTC |
| 2024-01-23 |
0.9986 BTC |
36.2972 WBTC |
1.0000 BTC |
0.9983 BTC |
1.0004 BTC |
0.9983 BTC |
| 2024-01-22 |
0.9990 BTC |
1.8767 WBTC |
0.9988 BTC |
0.9980 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-01-21 |
0.9992 BTC |
0.7491 WBTC |
0.9993 BTC |
0.9987 BTC |
0.9995 BTC |
0.9990 BTC |
| 2024-01-20 |
0.9995 BTC |
0.5822 WBTC |
0.9999 BTC |
0.9989 BTC |
1.0003 BTC |
0.9993 BTC |
| 2024-01-19 |
1.0003 BTC |
2.8915 WBTC |
1.0007 BTC |
0.9982 BTC |
1.0015 BTC |
0.9999 BTC |
| 2024-01-18 |
0.9996 BTC |
1.2383 WBTC |
0.9994 BTC |
0.9982 BTC |
1.0008 BTC |
1.0006 BTC |
| 2024-01-17 |
1.0000 BTC |
3.2048 WBTC |
1.0010 BTC |
0.9971 BTC |
1.0010 BTC |
0.9997 BTC |
| 2024-01-16 |
1.0011 BTC |
9.3705 WBTC |
1.0008 BTC |
0.9980 BTC |
1.0024 BTC |
1.0009 BTC |
| 2024-01-15 |
1.0005 BTC |
3.0323 WBTC |
1.0008 BTC |
0.9987 BTC |
1.0027 BTC |
1.0007 BTC |
| 2024-01-14 |
1.0005 BTC |
1.3694 WBTC |
1.0005 BTC |
0.9980 BTC |
1.0055 BTC |
1.0025 BTC |
| 2024-01-13 |
1.0008 BTC |
4.0438 WBTC |
1.0001 BTC |
0.9980 BTC |
1.0056 BTC |
0.9981 BTC |
| 2024-01-12 |
1.0013 BTC |
4.0195 WBTC |
0.9996 BTC |
0.9980 BTC |
1.0056 BTC |
1.0002 BTC |
| 2024-01-11 |
1.0003 BTC |
2.5670 WBTC |
1.0008 BTC |
0.9980 BTC |
1.0037 BTC |
1.0005 BTC |
| 2024-01-10 |
0.9997 BTC |
4.8468 WBTC |
1.0005 BTC |
0.9970 BTC |
1.0010 BTC |
1.0005 BTC |
| 2024-01-09 |
0.9997 BTC |
2.5675 WBTC |
0.9972 BTC |
0.9971 BTC |
1.0061 BTC |
0.9998 BTC |
| 2024-01-08 |
1.0003 BTC |
4.9342 WBTC |
1.0000 BTC |
0.9971 BTC |
1.0060 BTC |
0.9980 BTC |
| 2024-01-07 |
0.9998 BTC |
4.8890 WBTC |
0.9996 BTC |
0.9982 BTC |
1.0050 BTC |
1.0000 BTC |
| 2024-01-06 |
0.9996 BTC |
3.2846 WBTC |
0.9994 BTC |
0.9989 BTC |
1.0005 BTC |
0.9995 BTC |
| 2024-01-05 |
0.9998 BTC |
1.1781 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0108 BTC |
0.9987 BTC |
| 2024-01-04 |
1.0001 BTC |
0.7858 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0014 BTC |
0.9999 BTC |
| 2024-01-03 |
1.0084 BTC |
2.3687 WBTC |
1.0002 BTC |
0.9972 BTC |
1.0500 BTC |
0.9996 BTC |