Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.9996 BTC |
21.0838 WBTC |
0.9992 BTC |
0.9990 BTC |
1.0000 BTC |
0.9996 BTC |
| 2024-08-31 |
0.9993 BTC |
7.2912 WBTC |
0.9988 BTC |
0.9983 BTC |
1.0000 BTC |
0.9992 BTC |
| 2024-08-30 |
0.9993 BTC |
5.9061 WBTC |
0.9988 BTC |
0.9987 BTC |
1.0000 BTC |
0.9988 BTC |
| 2024-08-29 |
0.9997 BTC |
7.6584 WBTC |
0.9990 BTC |
0.9987 BTC |
1.0002 BTC |
0.9988 BTC |
| 2024-08-28 |
0.9984 BTC |
3.2331 WBTC |
0.9985 BTC |
0.9978 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-08-27 |
0.9983 BTC |
2.6200 WBTC |
0.9982 BTC |
0.9980 BTC |
0.9988 BTC |
0.9986 BTC |
| 2024-08-26 |
0.9985 BTC |
5.1966 WBTC |
0.9976 BTC |
0.9972 BTC |
0.9990 BTC |
0.9982 BTC |
| 2024-08-25 |
0.9984 BTC |
5.8799 WBTC |
0.9986 BTC |
0.9975 BTC |
0.9990 BTC |
0.9975 BTC |
| 2024-08-24 |
0.9982 BTC |
4.1112 WBTC |
0.9980 BTC |
0.9975 BTC |
0.9990 BTC |
0.9987 BTC |
| 2024-08-23 |
0.9992 BTC |
5.9817 WBTC |
0.9996 BTC |
0.9979 BTC |
1.0000 BTC |
0.9980 BTC |
| 2024-08-22 |
0.9996 BTC |
11.7450 WBTC |
0.9990 BTC |
0.9974 BTC |
1.0002 BTC |
0.9997 BTC |
| 2024-08-21 |
0.9993 BTC |
4.4934 WBTC |
0.9995 BTC |
0.9986 BTC |
0.9999 BTC |
0.9989 BTC |
| 2024-08-20 |
0.9990 BTC |
2.8159 WBTC |
0.9988 BTC |
0.9986 BTC |
0.9996 BTC |
0.9996 BTC |
| 2024-08-19 |
0.9990 BTC |
6.1493 WBTC |
0.9988 BTC |
0.9984 BTC |
0.9999 BTC |
0.9987 BTC |
| 2024-08-18 |
0.9995 BTC |
35.2294 WBTC |
1.0000 BTC |
0.9985 BTC |
1.0001 BTC |
0.9988 BTC |
| 2024-08-17 |
0.9996 BTC |
32.5217 WBTC |
0.9995 BTC |
0.9983 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-08-16 |
0.9996 BTC |
4.6022 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0000 BTC |
0.9995 BTC |
| 2024-08-15 |
1.0002 BTC |
12.7685 WBTC |
1.0001 BTC |
0.9993 BTC |
1.0007 BTC |
0.9998 BTC |
| 2024-08-14 |
0.9999 BTC |
23.1000 WBTC |
0.9993 BTC |
0.9992 BTC |
1.0005 BTC |
1.0001 BTC |
| 2024-08-13 |
0.9992 BTC |
14.0513 WBTC |
0.9998 BTC |
0.9988 BTC |
0.9998 BTC |
0.9994 BTC |
| 2024-08-12 |
0.9997 BTC |
6.0720 WBTC |
0.9996 BTC |
0.9992 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-08-11 |
0.9997 BTC |
4.0960 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0000 BTC |
0.9997 BTC |
| 2024-08-10 |
0.9997 BTC |
5.5813 WBTC |
0.9997 BTC |
0.9993 BTC |
1.0000 BTC |
0.9999 BTC |
| 2024-08-09 |
0.9999 BTC |
7.2948 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0002 BTC |
0.9997 BTC |
| 2024-08-08 |
1.0003 BTC |
14.1217 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0005 BTC |
1.0001 BTC |
| 2024-08-07 |
1.0004 BTC |
22.7031 WBTC |
1.0004 BTC |
1.0003 BTC |
1.0007 BTC |
1.0005 BTC |
| 2024-08-06 |
1.0004 BTC |
14.9199 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0007 BTC |
1.0003 BTC |
| 2024-08-05 |
1.0003 BTC |
56.6912 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0009 BTC |
1.0003 BTC |
| 2024-08-04 |
1.0004 BTC |
10.5626 WBTC |
1.0006 BTC |
0.9998 BTC |
1.0007 BTC |
1.0003 BTC |
| 2024-08-03 |
1.0007 BTC |
12.2292 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0009 BTC |
1.0006 BTC |
| 2024-08-02 |
1.0004 BTC |
28.5671 WBTC |
1.0007 BTC |
0.9999 BTC |
1.0009 BTC |
1.0007 BTC |
| 2024-08-01 |
1.0005 BTC |
41.4332 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0008 BTC |
1.0007 BTC |
| 2024-07-31 |
1.0006 BTC |
26.9616 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0013 BTC |
1.0007 BTC |
| 2024-07-30 |
1.0007 BTC |
155.1411 WBTC |
1.0008 BTC |
1.0004 BTC |
1.0015 BTC |
1.0004 BTC |
| 2024-07-29 |
1.0004 BTC |
63.6937 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0009 BTC |
1.0009 BTC |
| 2024-07-28 |
0.9999 BTC |
15.1277 WBTC |
1.0002 BTC |
0.9985 BTC |
1.0002 BTC |
0.9999 BTC |
| 2024-07-27 |
1.0000 BTC |
12.0471 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0002 BTC |
1.0002 BTC |
| 2024-07-26 |
0.9999 BTC |
6.6582 WBTC |
0.9996 BTC |
0.9994 BTC |
1.0003 BTC |
0.9997 BTC |
| 2024-07-25 |
0.9998 BTC |
4.9921 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0000 BTC |
0.9996 BTC |
| 2024-07-24 |
1.0003 BTC |
14.1894 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0009 BTC |
0.9999 BTC |
| 2024-07-23 |
1.0006 BTC |
33.0113 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0012 BTC |
1.0009 BTC |
| 2024-07-22 |
0.9999 BTC |
7.9111 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0000 BTC |
0.9998 BTC |
| 2024-07-21 |
0.9999 BTC |
4.7661 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0002 BTC |
0.9997 BTC |
| 2024-07-20 |
1.0000 BTC |
0.9485 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0001 BTC |
0.9999 BTC |
| 2024-07-19 |
1.0004 BTC |
6.6200 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0016 BTC |
0.9997 BTC |
| 2024-07-18 |
1.0005 BTC |
8.2246 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0007 BTC |
1.0005 BTC |
| 2024-07-17 |
1.0001 BTC |
1.3231 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0012 BTC |
0.9999 BTC |
| 2024-07-16 |
1.0005 BTC |
5.6804 WBTC |
1.0013 BTC |
0.9998 BTC |
1.0021 BTC |
1.0000 BTC |
| 2024-07-15 |
1.0009 BTC |
4.8886 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0013 BTC |
1.0010 BTC |
| 2024-07-14 |
1.0006 BTC |
3.4209 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0010 BTC |
1.0003 BTC |