Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
1.0004 BTC |
39.1595 WBTC |
0.9998 BTC |
0.9990 BTC |
1.0048 BTC |
0.9995 BTC |
| 2020-10-11 |
1.0012 BTC |
52.2302 WBTC |
1.0019 BTC |
0.9990 BTC |
1.0088 BTC |
1.0019 BTC |
| 2020-10-10 |
1.0031 BTC |
6.3757 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0100 BTC |
1.0005 BTC |
| 2020-10-09 |
1.0033 BTC |
64.5549 WBTC |
1.0056 BTC |
0.9999 BTC |
1.0100 BTC |
1.0066 BTC |
| 2020-10-08 |
1.0002 BTC |
81.9718 WBTC |
1.0000 BTC |
0.9820 BTC |
1.0100 BTC |
0.9999 BTC |
| 2020-10-07 |
1.0005 BTC |
52.6092 WBTC |
1.0004 BTC |
0.9820 BTC |
1.0020 BTC |
1.0006 BTC |
| 2020-10-06 |
1.0003 BTC |
40.0421 WBTC |
1.0004 BTC |
0.9990 BTC |
1.0020 BTC |
1.0001 BTC |
| 2020-10-05 |
1.0012 BTC |
33.7596 WBTC |
1.0020 BTC |
0.9990 BTC |
1.0020 BTC |
1.0020 BTC |
| 2020-10-04 |
1.0004 BTC |
18.9554 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0020 BTC |
1.0004 BTC |
| 2020-10-03 |
1.0003 BTC |
51.4343 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0010 BTC |
1.0003 BTC |
| 2020-10-02 |
1.0004 BTC |
90.1875 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0010 BTC |
1.0003 BTC |
| 2020-10-01 |
1.0004 BTC |
36.1723 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0010 BTC |
1.0005 BTC |
| 2020-09-30 |
1.0008 BTC |
50.7801 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0020 BTC |
1.0007 BTC |
| 2020-09-29 |
1.0007 BTC |
55.0224 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0032 BTC |
1.0006 BTC |
| 2020-09-28 |
1.0014 BTC |
15.0253 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0080 BTC |
1.0007 BTC |
| 2020-09-27 |
1.0026 BTC |
3.2477 WBTC |
1.0012 BTC |
1.0006 BTC |
1.0080 BTC |
1.0012 BTC |
| 2020-09-26 |
1.0027 BTC |
17.0763 WBTC |
1.0045 BTC |
1.0006 BTC |
1.0056 BTC |
1.0045 BTC |
| 2020-09-25 |
1.0010 BTC |
29.0780 WBTC |
1.0009 BTC |
1.0006 BTC |
1.0130 BTC |
1.0009 BTC |
| 2020-09-24 |
1.0011 BTC |
0.3060 WBTC |
1.0011 BTC |
1.0009 BTC |
1.0130 BTC |
1.0011 BTC |
| 2020-09-23 |
1.0028 BTC |
7.1553 WBTC |
1.0049 BTC |
1.0003 BTC |
1.0049 BTC |
1.0049 BTC |
| 2020-09-22 |
1.0010 BTC |
27.2473 WBTC |
1.0008 BTC |
1.0002 BTC |
1.0049 BTC |
1.0008 BTC |
| 2020-09-21 |
1.0009 BTC |
26.7286 WBTC |
1.0012 BTC |
1.0002 BTC |
1.0047 BTC |
1.0011 BTC |
| 2020-09-20 |
1.0023 BTC |
26.2055 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0047 BTC |
1.0006 BTC |
| 2020-09-19 |
1.0006 BTC |
92.2866 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0050 BTC |
1.0010 BTC |
| 2020-09-18 |
1.0004 BTC |
298.2704 WBTC |
1.0002 BTC |
0.9949 BTC |
1.0069 BTC |
1.0002 BTC |
| 2020-09-17 |
1.0000 BTC |
199.8448 WBTC |
1.0005 BTC |
0.9946 BTC |
1.0100 BTC |
1.0000 BTC |
| 2020-09-16 |
1.0001 BTC |
67.9450 WBTC |
1.0000 BTC |
0.9940 BTC |
1.0100 BTC |
1.0000 BTC |
| 2020-09-15 |
1.0016 BTC |
17.4050 WBTC |
1.0002 BTC |
0.9940 BTC |
1.0100 BTC |
1.0003 BTC |
| 2020-09-14 |
1.0044 BTC |
49.6474 WBTC |
1.0085 BTC |
0.9980 BTC |
1.0120 BTC |
1.0085 BTC |
| 2020-09-13 |
1.0001 BTC |
2.5945 WBTC |
1.0002 BTC |
0.9960 BTC |
1.0120 BTC |
1.0002 BTC |
| 2020-09-12 |
1.0001 BTC |
2.5945 WBTC |
1.0000 BTC |
0.9960 BTC |
1.0050 BTC |
1.0002 BTC |