Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
1.0000 BTC |
32.7798 WBTC |
1.0002 BTC |
0.9983 BTC |
1.0009 BTC |
1.0002 BTC |
| 2024-01-01 |
0.9996 BTC |
0.1987 WBTC |
0.9994 BTC |
0.9981 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-12-31 |
0.9998 BTC |
4.9443 WBTC |
0.9994 BTC |
0.9993 BTC |
1.0005 BTC |
0.9995 BTC |
| 2023-12-30 |
0.9980 BTC |
2.7739 WBTC |
0.9997 BTC |
0.9946 BTC |
1.0008 BTC |
0.9996 BTC |
| 2023-12-29 |
1.0001 BTC |
3.8254 WBTC |
1.0000 BTC |
0.9983 BTC |
1.0004 BTC |
0.9997 BTC |
| 2023-12-28 |
1.0002 BTC |
22.0038 WBTC |
1.0005 BTC |
0.9970 BTC |
1.0017 BTC |
1.0000 BTC |
| 2023-12-27 |
1.0003 BTC |
29.5004 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0009 BTC |
1.0005 BTC |
| 2023-12-26 |
0.9998 BTC |
11.9158 WBTC |
0.9996 BTC |
0.9981 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-12-25 |
0.9997 BTC |
0.5648 WBTC |
0.9997 BTC |
0.9996 BTC |
0.9998 BTC |
0.9997 BTC |
| 2023-12-24 |
0.9996 BTC |
4.0249 WBTC |
0.9997 BTC |
0.9981 BTC |
0.9998 BTC |
0.9995 BTC |
| 2023-12-23 |
0.9992 BTC |
1.5690 WBTC |
0.9997 BTC |
0.9980 BTC |
0.9999 BTC |
0.9997 BTC |
| 2023-12-22 |
0.9997 BTC |
5.9546 WBTC |
0.9995 BTC |
0.9991 BTC |
0.9999 BTC |
0.9998 BTC |
| 2023-12-21 |
0.9992 BTC |
1.3450 WBTC |
0.9993 BTC |
0.9981 BTC |
0.9999 BTC |
0.9995 BTC |
| 2023-12-20 |
0.9986 BTC |
5.1655 WBTC |
0.9982 BTC |
0.9967 BTC |
0.9995 BTC |
0.9985 BTC |
| 2023-12-19 |
0.9990 BTC |
2.9383 WBTC |
0.9971 BTC |
0.9970 BTC |
1.0000 BTC |
0.9981 BTC |
| 2023-12-18 |
0.9990 BTC |
4.3846 WBTC |
0.9993 BTC |
0.9966 BTC |
0.9995 BTC |
0.9970 BTC |
| 2023-12-17 |
0.9990 BTC |
2.0375 WBTC |
0.9984 BTC |
0.9975 BTC |
0.9995 BTC |
0.9993 BTC |
| 2023-12-16 |
0.9969 BTC |
1.3227 WBTC |
0.9980 BTC |
0.9940 BTC |
0.9989 BTC |
0.9976 BTC |
| 2023-12-15 |
0.9984 BTC |
1.7194 WBTC |
0.9990 BTC |
0.9980 BTC |
0.9995 BTC |
0.9980 BTC |
| 2023-12-14 |
0.9986 BTC |
7.1722 WBTC |
0.9985 BTC |
0.9950 BTC |
1.0000 BTC |
0.9987 BTC |
| 2023-12-13 |
0.9981 BTC |
3.8441 WBTC |
0.9993 BTC |
0.9973 BTC |
1.0000 BTC |
0.9993 BTC |
| 2023-12-12 |
0.9989 BTC |
0.4795 WBTC |
0.9994 BTC |
0.9987 BTC |
0.9994 BTC |
0.9987 BTC |
| 2023-12-11 |
0.9992 BTC |
5.3129 WBTC |
0.9992 BTC |
0.9975 BTC |
1.0009 BTC |
0.9994 BTC |
| 2023-12-10 |
0.9986 BTC |
2.7848 WBTC |
0.9982 BTC |
0.9975 BTC |
0.9994 BTC |
0.9993 BTC |
| 2023-12-09 |
0.9984 BTC |
3.6418 WBTC |
0.9995 BTC |
0.9979 BTC |
0.9995 BTC |
0.9985 BTC |
| 2023-12-08 |
0.9995 BTC |
3.9904 WBTC |
0.9995 BTC |
0.9985 BTC |
1.0000 BTC |
0.9995 BTC |
| 2023-12-07 |
0.9986 BTC |
1.5501 WBTC |
0.9985 BTC |
0.9976 BTC |
0.9996 BTC |
0.9995 BTC |
| 2023-12-06 |
0.9986 BTC |
5.2355 WBTC |
0.9985 BTC |
0.9973 BTC |
0.9995 BTC |
0.9985 BTC |
| 2023-12-05 |
0.9988 BTC |
4.9064 WBTC |
0.9986 BTC |
0.9963 BTC |
0.9996 BTC |
0.9985 BTC |
| 2023-12-04 |
0.9990 BTC |
35.1369 WBTC |
0.9995 BTC |
0.9970 BTC |
0.9999 BTC |
0.9986 BTC |
| 2023-12-03 |
0.9980 BTC |
4.1611 WBTC |
0.9992 BTC |
0.9955 BTC |
0.9998 BTC |
0.9995 BTC |
| 2023-12-02 |
0.9988 BTC |
1.8101 WBTC |
0.9989 BTC |
0.9979 BTC |
0.9995 BTC |
0.9988 BTC |
| 2023-12-01 |
0.9988 BTC |
0.7434 WBTC |
0.9991 BTC |
0.9980 BTC |
0.9995 BTC |
0.9989 BTC |
| 2023-11-30 |
0.9986 BTC |
0.8074 WBTC |
0.9986 BTC |
0.9982 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-11-29 |
0.9984 BTC |
0.5583 WBTC |
0.9984 BTC |
0.9980 BTC |
0.9989 BTC |
0.9986 BTC |
| 2023-11-28 |
0.9986 BTC |
0.2964 WBTC |
0.9987 BTC |
0.9982 BTC |
0.9988 BTC |
0.9988 BTC |
| 2023-11-27 |
0.9989 BTC |
0.9853 WBTC |
0.9988 BTC |
0.9982 BTC |
0.9997 BTC |
0.9989 BTC |
| 2023-11-26 |
0.9989 BTC |
0.9588 WBTC |
0.9991 BTC |
0.9982 BTC |
0.9995 BTC |
0.9985 BTC |
| 2023-11-25 |
0.9992 BTC |
0.9668 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9999 BTC |
0.9992 BTC |
| 2023-11-24 |
0.9994 BTC |
2.4788 WBTC |
0.9992 BTC |
0.9980 BTC |
0.9999 BTC |
0.9985 BTC |
| 2023-11-23 |
0.9994 BTC |
0.7849 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9998 BTC |
0.9992 BTC |
| 2023-11-22 |
0.9994 BTC |
7.9509 WBTC |
0.9985 BTC |
0.9961 BTC |
0.9999 BTC |
0.9985 BTC |
| 2023-11-21 |
0.9982 BTC |
1.9428 WBTC |
0.9985 BTC |
0.9966 BTC |
0.9992 BTC |
0.9985 BTC |
| 2023-11-20 |
0.9987 BTC |
1.5649 WBTC |
0.9990 BTC |
0.9981 BTC |
0.9995 BTC |
0.9982 BTC |
| 2023-11-19 |
0.9988 BTC |
0.5378 WBTC |
0.9988 BTC |
0.9983 BTC |
0.9995 BTC |
0.9987 BTC |
| 2023-11-18 |
0.9997 BTC |
3.0881 WBTC |
0.9992 BTC |
0.9985 BTC |
0.9999 BTC |
0.9987 BTC |
| 2023-11-17 |
0.9978 BTC |
2.6443 WBTC |
0.9985 BTC |
0.9950 BTC |
0.9989 BTC |
0.9987 BTC |
| 2023-11-16 |
0.9988 BTC |
1.4393 WBTC |
0.9989 BTC |
0.9982 BTC |
0.9995 BTC |
0.9985 BTC |
| 2023-11-15 |
0.9992 BTC |
2.6856 WBTC |
0.9999 BTC |
0.9984 BTC |
0.9999 BTC |
0.9989 BTC |
| 2023-11-14 |
0.9984 BTC |
3.1976 WBTC |
0.9988 BTC |
0.9972 BTC |
0.9999 BTC |
0.9997 BTC |