Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
1.0011 BTC |
4.0508 WBTC |
1.0014 BTC |
1.0003 BTC |
1.0015 BTC |
1.0008 BTC |
| 2024-07-12 |
1.0012 BTC |
7.5240 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0017 BTC |
1.0014 BTC |
| 2024-07-11 |
1.0016 BTC |
27.0191 WBTC |
1.0013 BTC |
0.9997 BTC |
1.0060 BTC |
1.0007 BTC |
| 2024-07-10 |
1.0014 BTC |
41.4943 WBTC |
1.0006 BTC |
0.9996 BTC |
1.0023 BTC |
1.0013 BTC |
| 2024-07-09 |
1.0010 BTC |
34.8337 WBTC |
1.0010 BTC |
1.0004 BTC |
1.0012 BTC |
1.0007 BTC |
| 2024-07-08 |
1.0005 BTC |
15.4327 WBTC |
0.9995 BTC |
0.9990 BTC |
1.0010 BTC |
1.0008 BTC |
| 2024-07-07 |
0.9992 BTC |
2.9814 WBTC |
1.0002 BTC |
0.9985 BTC |
1.0004 BTC |
0.9998 BTC |
| 2024-07-06 |
0.9999 BTC |
2.3328 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0004 BTC |
0.9999 BTC |
| 2024-07-05 |
1.0002 BTC |
9.1423 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0024 BTC |
1.0003 BTC |
| 2024-07-04 |
1.0003 BTC |
5.1660 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0020 BTC |
1.0002 BTC |
| 2024-07-03 |
1.0001 BTC |
0.6368 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0003 BTC |
1.0002 BTC |
| 2024-07-02 |
1.0002 BTC |
4.1712 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0005 BTC |
0.9999 BTC |
| 2024-07-01 |
1.0003 BTC |
2.7202 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0008 BTC |
1.0003 BTC |
| 2024-06-30 |
1.0015 BTC |
1.7624 WBTC |
1.0015 BTC |
1.0006 BTC |
1.0020 BTC |
1.0006 BTC |
| 2024-06-29 |
1.0016 BTC |
13.5986 WBTC |
1.0017 BTC |
1.0014 BTC |
1.0020 BTC |
1.0020 BTC |
| 2024-06-28 |
1.0012 BTC |
23.7173 WBTC |
1.0012 BTC |
1.0004 BTC |
1.0030 BTC |
1.0018 BTC |
| 2024-06-27 |
1.0013 BTC |
22.9614 WBTC |
1.0023 BTC |
1.0004 BTC |
1.0024 BTC |
1.0015 BTC |
| 2024-06-26 |
1.0014 BTC |
25.9242 WBTC |
1.0018 BTC |
1.0007 BTC |
1.0020 BTC |
1.0020 BTC |
| 2024-06-25 |
1.0015 BTC |
24.9164 WBTC |
1.0020 BTC |
1.0006 BTC |
1.0028 BTC |
1.0014 BTC |
| 2024-06-24 |
1.0015 BTC |
18.3457 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0046 BTC |
1.0020 BTC |
| 2024-06-23 |
1.0001 BTC |
2.9557 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0004 BTC |
1.0000 BTC |
| 2024-06-22 |
1.0004 BTC |
1.9971 WBTC |
1.0010 BTC |
1.0002 BTC |
1.0010 BTC |
1.0004 BTC |
| 2024-06-21 |
1.0005 BTC |
5.3037 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0020 BTC |
1.0009 BTC |
| 2024-06-20 |
1.0011 BTC |
9.6247 WBTC |
1.0015 BTC |
0.9999 BTC |
1.0020 BTC |
1.0000 BTC |
| 2024-06-19 |
1.0005 BTC |
13.0641 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0020 BTC |
1.0016 BTC |
| 2024-06-18 |
0.9997 BTC |
10.3603 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0002 BTC |
1.0002 BTC |
| 2024-06-17 |
1.0001 BTC |
8.0769 WBTC |
1.0014 BTC |
0.9995 BTC |
1.0017 BTC |
0.9995 BTC |
| 2024-05-31 |
1.0002 BTC |
10.4636 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0007 BTC |
1.0003 BTC |
| 2024-05-30 |
1.0001 BTC |
10.4971 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0007 BTC |
1.0000 BTC |
| 2024-05-29 |
1.0006 BTC |
4.0403 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0013 BTC |
1.0000 BTC |
| 2024-05-28 |
1.0007 BTC |
5.5804 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0017 BTC |
1.0010 BTC |
| 2024-05-27 |
1.0009 BTC |
11.3935 WBTC |
1.0006 BTC |
0.9993 BTC |
1.0019 BTC |
1.0003 BTC |
| 2024-05-26 |
1.0007 BTC |
12.4895 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0010 BTC |
1.0007 BTC |
| 2024-05-25 |
1.0001 BTC |
3.8368 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0003 BTC |
1.0002 BTC |
| 2024-05-24 |
1.0003 BTC |
6.4621 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0005 BTC |
1.0001 BTC |
| 2024-05-23 |
1.0009 BTC |
25.8757 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0017 BTC |
1.0002 BTC |
| 2024-05-22 |
1.0003 BTC |
14.5250 WBTC |
1.0011 BTC |
0.9994 BTC |
1.0014 BTC |
1.0009 BTC |
| 2024-05-21 |
1.0006 BTC |
27.0595 WBTC |
1.0001 BTC |
0.9993 BTC |
1.0019 BTC |
1.0009 BTC |
| 2024-05-20 |
1.0005 BTC |
21.0403 WBTC |
0.9994 BTC |
0.9993 BTC |
1.0015 BTC |
1.0001 BTC |
| 2024-05-19 |
0.9995 BTC |
7.9865 WBTC |
0.9994 BTC |
0.9990 BTC |
0.9998 BTC |
0.9994 BTC |
| 2024-05-18 |
0.9994 BTC |
16.6866 WBTC |
0.9996 BTC |
0.9977 BTC |
0.9999 BTC |
0.9995 BTC |
| 2024-05-17 |
1.0003 BTC |
8.5032 WBTC |
1.0006 BTC |
0.9995 BTC |
1.0006 BTC |
0.9997 BTC |
| 2024-05-16 |
1.0001 BTC |
12.2744 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0008 BTC |
1.0006 BTC |
| 2024-05-15 |
0.9996 BTC |
17.8480 WBTC |
0.9998 BTC |
0.9980 BTC |
1.0002 BTC |
1.0000 BTC |
| 2024-05-14 |
1.0000 BTC |
8.6527 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0003 BTC |
0.9999 BTC |
| 2024-05-13 |
0.9992 BTC |
6.8396 WBTC |
0.9994 BTC |
0.9984 BTC |
1.0000 BTC |
0.9999 BTC |
| 2024-05-12 |
0.9995 BTC |
2.6255 WBTC |
0.9995 BTC |
0.9992 BTC |
0.9997 BTC |
0.9994 BTC |
| 2024-05-11 |
0.9994 BTC |
2.1321 WBTC |
0.9991 BTC |
0.9990 BTC |
0.9997 BTC |
0.9995 BTC |
| 2024-05-10 |
0.9995 BTC |
6.4509 WBTC |
0.9994 BTC |
0.9990 BTC |
0.9999 BTC |
0.9991 BTC |
| 2024-05-09 |
0.9996 BTC |
5.9160 WBTC |
0.9995 BTC |
0.9993 BTC |
0.9999 BTC |
0.9994 BTC |