Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.9990 BTC |
8.5427 WBTC |
0.9985 BTC |
0.9980 BTC |
0.9999 BTC |
0.9995 BTC |
| 2024-05-07 |
0.9988 BTC |
9.2138 WBTC |
0.9997 BTC |
0.9981 BTC |
0.9997 BTC |
0.9986 BTC |
| 2024-05-06 |
0.9995 BTC |
9.0653 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9999 BTC |
0.9997 BTC |
| 2024-05-05 |
0.9993 BTC |
7.7005 WBTC |
0.9989 BTC |
0.9988 BTC |
1.0000 BTC |
0.9995 BTC |
| 2024-05-04 |
0.9989 BTC |
6.5059 WBTC |
0.9989 BTC |
0.9985 BTC |
0.9994 BTC |
0.9990 BTC |
| 2024-05-03 |
0.9994 BTC |
21.2537 WBTC |
1.0007 BTC |
0.9987 BTC |
1.0008 BTC |
0.9989 BTC |
| 2024-05-02 |
1.0003 BTC |
9.6851 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0008 BTC |
1.0007 BTC |
| 2024-05-01 |
1.0002 BTC |
18.8234 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0010 BTC |
1.0003 BTC |
| 2024-04-30 |
1.0004 BTC |
9.4941 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0008 BTC |
1.0000 BTC |
| 2024-04-29 |
1.0010 BTC |
17.0468 WBTC |
1.0019 BTC |
1.0004 BTC |
1.0020 BTC |
1.0006 BTC |
| 2024-04-28 |
1.0018 BTC |
10.8222 WBTC |
1.0011 BTC |
1.0010 BTC |
1.0025 BTC |
1.0016 BTC |
| 2024-04-27 |
1.0010 BTC |
8.6253 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0018 BTC |
1.0011 BTC |
| 2024-04-26 |
0.9998 BTC |
11.0523 WBTC |
1.0006 BTC |
0.9990 BTC |
1.0007 BTC |
0.9999 BTC |
| 2024-04-25 |
1.0009 BTC |
11.1907 WBTC |
1.0012 BTC |
0.9997 BTC |
1.0018 BTC |
1.0006 BTC |
| 2024-04-24 |
1.0011 BTC |
3.7783 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0015 BTC |
1.0013 BTC |
| 2024-04-23 |
1.0005 BTC |
22.2164 WBTC |
1.0008 BTC |
0.9999 BTC |
1.0010 BTC |
1.0007 BTC |
| 2024-04-22 |
1.0007 BTC |
14.2160 WBTC |
1.0010 BTC |
1.0004 BTC |
1.0015 BTC |
1.0008 BTC |
| 2024-04-21 |
1.0013 BTC |
8.7069 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0015 BTC |
1.0015 BTC |
| 2024-04-20 |
1.0013 BTC |
7.0259 WBTC |
1.0016 BTC |
1.0007 BTC |
1.0020 BTC |
1.0012 BTC |
| 2024-04-19 |
1.0007 BTC |
34.2631 WBTC |
1.0011 BTC |
0.9996 BTC |
1.0024 BTC |
1.0014 BTC |
| 2024-04-18 |
1.0010 BTC |
23.3880 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0020 BTC |
1.0011 BTC |
| 2024-04-17 |
1.0017 BTC |
26.8033 WBTC |
1.0010 BTC |
1.0002 BTC |
1.0052 BTC |
1.0010 BTC |
| 2024-04-16 |
1.0013 BTC |
29.0828 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0029 BTC |
1.0012 BTC |
| 2024-04-15 |
1.0017 BTC |
30.1578 WBTC |
1.0010 BTC |
0.9998 BTC |
1.0039 BTC |
1.0009 BTC |
| 2024-04-14 |
1.0015 BTC |
57.3797 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0053 BTC |
1.0010 BTC |
| 2024-04-13 |
1.0008 BTC |
24.8828 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0025 BTC |
1.0003 BTC |
| 2024-04-12 |
1.0009 BTC |
10.2090 WBTC |
1.0005 BTC |
0.9992 BTC |
1.0018 BTC |
1.0002 BTC |
| 2024-04-11 |
1.0012 BTC |
9.5590 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0018 BTC |
1.0005 BTC |
| 2024-04-10 |
1.0022 BTC |
25.3565 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0066 BTC |
1.0004 BTC |
| 2024-04-09 |
1.0011 BTC |
14.4308 WBTC |
1.0012 BTC |
0.9994 BTC |
1.0025 BTC |
1.0002 BTC |
| 2024-04-08 |
1.0009 BTC |
21.0459 WBTC |
1.0013 BTC |
0.9990 BTC |
1.0025 BTC |
1.0012 BTC |
| 2024-04-07 |
1.0010 BTC |
5.5160 WBTC |
1.0013 BTC |
0.9995 BTC |
1.0033 BTC |
1.0013 BTC |
| 2024-04-06 |
1.0008 BTC |
8.7179 WBTC |
1.0010 BTC |
0.9995 BTC |
1.0030 BTC |
1.0011 BTC |
| 2024-04-05 |
1.0018 BTC |
18.7224 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0059 BTC |
1.0009 BTC |
| 2024-04-04 |
1.0017 BTC |
17.4905 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0058 BTC |
1.0019 BTC |
| 2024-04-03 |
1.0006 BTC |
4.6154 WBTC |
0.9996 BTC |
0.9982 BTC |
1.0024 BTC |
1.0007 BTC |
| 2024-04-02 |
1.0018 BTC |
31.3956 WBTC |
0.9997 BTC |
0.9993 BTC |
1.0060 BTC |
0.9997 BTC |
| 2024-04-01 |
1.0007 BTC |
23.1476 WBTC |
1.0011 BTC |
0.9981 BTC |
1.0034 BTC |
0.9997 BTC |
| 2024-03-31 |
1.0011 BTC |
15.5301 WBTC |
1.0009 BTC |
0.9999 BTC |
1.0023 BTC |
1.0012 BTC |
| 2024-03-30 |
1.0011 BTC |
14.0854 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0037 BTC |
1.0009 BTC |
| 2024-03-29 |
1.0013 BTC |
2.4909 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0037 BTC |
1.0007 BTC |
| 2024-03-28 |
1.0007 BTC |
14.7106 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0020 BTC |
1.0007 BTC |
| 2024-03-27 |
1.0012 BTC |
46.6628 WBTC |
1.0003 BTC |
0.9985 BTC |
1.0050 BTC |
1.0003 BTC |
| 2024-03-26 |
1.0007 BTC |
27.1145 WBTC |
0.9995 BTC |
0.9985 BTC |
1.0011 BTC |
1.0002 BTC |
| 2024-03-25 |
1.0003 BTC |
3.1628 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0006 BTC |
0.9995 BTC |
| 2024-03-24 |
0.9997 BTC |
4.7718 WBTC |
0.9998 BTC |
0.9990 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-03-23 |
0.9997 BTC |
3.3046 WBTC |
0.9993 BTC |
0.9983 BTC |
1.0005 BTC |
0.9999 BTC |
| 2024-03-22 |
0.9997 BTC |
3.6059 WBTC |
0.9999 BTC |
0.9981 BTC |
1.0000 BTC |
0.9993 BTC |
| 2024-03-21 |
0.9997 BTC |
9.2843 WBTC |
0.9991 BTC |
0.9984 BTC |
0.9999 BTC |
0.9998 BTC |
| 2024-03-20 |
0.9988 BTC |
6.0730 WBTC |
0.9993 BTC |
0.9979 BTC |
0.9998 BTC |
0.9994 BTC |