Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.9998 BTC |
0.1303 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9999 BTC |
0.9998 BTC |
| 2023-08-04 |
0.9997 BTC |
0.1774 WBTC |
0.9997 BTC |
0.9994 BTC |
0.9999 BTC |
0.9995 BTC |
| 2023-08-03 |
0.9998 BTC |
0.0863 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0000 BTC |
0.9995 BTC |
| 2023-08-02 |
0.9983 BTC |
2.6598 WBTC |
0.9994 BTC |
0.9940 BTC |
1.0004 BTC |
0.9999 BTC |
| 2023-08-01 |
0.9995 BTC |
2.2943 WBTC |
1.0003 BTC |
0.9969 BTC |
1.0006 BTC |
0.9994 BTC |
| 2023-07-31 |
1.0003 BTC |
0.1584 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0008 BTC |
1.0002 BTC |
| 2023-07-30 |
1.0002 BTC |
0.0853 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-07-29 |
1.0002 BTC |
0.1805 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-07-28 |
1.0005 BTC |
0.1920 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0008 BTC |
1.0003 BTC |
| 2023-07-27 |
1.0006 BTC |
0.2075 WBTC |
1.0008 BTC |
1.0006 BTC |
1.0010 BTC |
1.0006 BTC |
| 2023-07-26 |
1.0041 BTC |
6.2038 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0100 BTC |
1.0009 BTC |
| 2023-07-25 |
1.0015 BTC |
5.9996 WBTC |
1.0007 BTC |
0.9991 BTC |
1.0020 BTC |
0.9995 BTC |
| 2023-07-24 |
1.0002 BTC |
1.4858 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0013 BTC |
1.0004 BTC |
| 2023-07-23 |
1.0004 BTC |
0.1754 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0010 BTC |
1.0004 BTC |
| 2023-07-22 |
1.0013 BTC |
4.3575 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0014 BTC |
1.0001 BTC |
| 2023-07-21 |
1.0011 BTC |
0.6852 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0014 BTC |
1.0001 BTC |
| 2023-07-20 |
1.0000 BTC |
0.6339 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0004 BTC |
1.0003 BTC |
| 2023-07-19 |
1.0002 BTC |
0.1092 WBTC |
1.0005 BTC |
0.9996 BTC |
1.0007 BTC |
0.9996 BTC |
| 2023-07-18 |
1.0004 BTC |
0.1193 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0007 BTC |
1.0002 BTC |
| 2023-07-17 |
1.0002 BTC |
0.8637 WBTC |
1.0004 BTC |
0.9994 BTC |
1.0009 BTC |
1.0000 BTC |
| 2023-07-16 |
1.0002 BTC |
0.4089 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-07-15 |
0.9994 BTC |
0.8932 WBTC |
1.0000 BTC |
0.9979 BTC |
1.0004 BTC |
1.0001 BTC |
| 2023-07-14 |
1.0002 BTC |
0.4013 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0007 BTC |
1.0000 BTC |
| 2023-07-13 |
1.0007 BTC |
2.4013 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0026 BTC |
1.0009 BTC |
| 2023-07-12 |
0.9998 BTC |
2.8480 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0001 BTC |
0.9997 BTC |
| 2023-07-11 |
0.9995 BTC |
0.4011 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0001 BTC |
0.9995 BTC |
| 2023-07-10 |
1.0000 BTC |
0.2538 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0003 BTC |
0.9997 BTC |
| 2023-07-09 |
1.0002 BTC |
0.6750 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0007 BTC |
0.9998 BTC |
| 2023-07-08 |
1.0004 BTC |
0.3603 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0006 BTC |
1.0002 BTC |
| 2023-07-07 |
1.0006 BTC |
1.0523 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0007 BTC |
1.0005 BTC |
| 2023-07-06 |
1.0003 BTC |
0.2171 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-07-05 |
1.0007 BTC |
0.3764 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0011 BTC |
1.0006 BTC |
| 2023-07-04 |
1.0020 BTC |
32.3594 WBTC |
1.0012 BTC |
1.0006 BTC |
1.0022 BTC |
1.0006 BTC |
| 2023-07-03 |
1.0018 BTC |
7.4586 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0021 BTC |
1.0012 BTC |
| 2023-07-02 |
1.0001 BTC |
0.7181 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0007 BTC |
1.0000 BTC |
| 2023-07-01 |
0.9998 BTC |
0.4232 WBTC |
0.9999 BTC |
0.9989 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-06-30 |
0.9992 BTC |
2.1028 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0001 BTC |
0.9996 BTC |
| 2023-06-29 |
0.9975 BTC |
13.1162 WBTC |
0.9982 BTC |
0.9972 BTC |
0.9995 BTC |
0.9985 BTC |
| 2023-06-28 |
0.9982 BTC |
2.5583 WBTC |
0.9981 BTC |
0.9976 BTC |
0.9993 BTC |
0.9982 BTC |
| 2023-06-27 |
0.9982 BTC |
29.7878 WBTC |
0.9981 BTC |
0.9967 BTC |
1.0000 BTC |
0.9981 BTC |
| 2023-06-26 |
0.9983 BTC |
8.5487 WBTC |
0.9992 BTC |
0.9977 BTC |
0.9998 BTC |
0.9981 BTC |
| 2023-06-25 |
0.9986 BTC |
1.6402 WBTC |
0.9985 BTC |
0.9978 BTC |
0.9993 BTC |
0.9993 BTC |
| 2023-06-24 |
0.9994 BTC |
1.8290 WBTC |
0.9992 BTC |
0.9982 BTC |
1.0000 BTC |
0.9986 BTC |
| 2023-06-23 |
0.9994 BTC |
4.4058 WBTC |
0.9997 BTC |
0.9980 BTC |
1.0000 BTC |
0.9995 BTC |
| 2023-06-22 |
1.0001 BTC |
2.8922 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0002 BTC |
0.9996 BTC |
| 2023-06-21 |
0.9999 BTC |
5.6733 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0007 BTC |
1.0001 BTC |
| 2023-06-20 |
0.9997 BTC |
3.5546 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0000 BTC |
0.9995 BTC |
| 2023-06-19 |
1.0000 BTC |
3.6389 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0002 BTC |
0.9998 BTC |
| 2023-06-18 |
1.0001 BTC |
0.0594 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
1.0001 BTC |
| 2023-06-17 |
1.0001 BTC |
0.3326 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |